Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0.2963 0.2820 0.2949 7,290 +0.00(+1.69%)
Oct 28, 2022 0.3195 0.3200 0.2560 0.2900 62,502 -0.03(-9.23%)
Oct 27, 2022 0.3000 0.3195 0.2520 0.3195 20,867 +0.02(+6.50%)
Oct 26, 2022 0.3000 0.3000 0.2900 0.3000 31,367 +0.01(+1.69%)
Oct 25, 2022 0.3000 0.3000 0.2900 0.2950 13,031 -0.01(-1.67%)
Oct 24, 2022 0.2900 0.3000 0.2900 0.3000 9,359 +0.00(+0.00%)
Oct 21, 2022 0.3000 0.3000 0.2900 0.3000 48,868 +0.00(+0.67%)
Oct 20, 2022 0.2970 0.3000 0.2960 0.2980 9,779 -0.00(-0.33%)
Oct 19, 2022 0.3000 0.3125 0.2950 0.2990 33,487 +0.00(+1.36%)
Oct 18, 2022 0.2856 0.3000 0.2856 0.2950 5,167 -0.01(-1.67%)
Oct 17, 2022 0.3000 0.3000 0.2900 0.3000 3,050 +0.01(+3.45%)
Oct 14, 2022 0.3000 0.3000 0.2900 0.2900 31,258 -0.01(-3.33%)
Oct 13, 2022 0.3205 0.3210 0.2963 0.3000 138,290 -0.03(-9.09%)
Oct 12, 2022 0.3300 0.3400 0.3250 0.3300 53,467 +0.01(+1.54%)
Oct 11, 2022 0.3200 0.3250 0.3200 0.3250 6,169 +0.00(+0.00%)
Oct 10, 2022 0.3200 0.3595 0.3150 0.3250 60,828 +0.02(+4.84%)
Oct 07, 2022 0.3355 0.3355 0.3100 0.3100 28,461 -0.03(-10.14%)
Oct 06, 2022 0.3465 0.3600 0.3250 0.3450 37,944 +0.02(+6.15%)
Oct 05, 2022 0.3350 0.3400 0.3100 0.3250 9,971 +0.01(+4.50%)
Oct 04, 2022 0.3600 0.3600 0.3030 0.3110 62,999 -0.03(-9.93%)
Oct 03, 2022 0.3100 0.4398 0.3050 0.3453 165,448 +0.04(+11.39%)
Sep 30, 2022 0.3300 0.3300 0.3100 0.3100 9,511 -0.02(-6.06%)
Sep 29, 2022 0.2999 0.3500 0.2820 0.3300 67,376 +0.05(+17.86%)
Sep 28, 2022 0.2900 0.2900 0.2545 0.2800 32,718 -0.01(-3.45%)
Sep 27, 2022 0.3100 0.3100 0.2900 0.2900 39,433 -0.02(-6.09%)
Sep 26, 2022 0.3001 0.3342 0.3000 0.3088 15,353 -0.03(-7.60%)
Sep 23, 2022 0.3100 0.3343 0.3000 0.3342 61,124 -0.00(-0.03%)
Sep 22, 2022 0.3201 0.3343 0.3100 0.3343 5,821 +0.00(+1.30%)
Sep 21, 2022 0.3405 0.3405 0.3200 0.3300 15,908 +0.02(+6.04%)
Sep 20, 2022 0.3355 0.3400 0.3111 0.3112 18,959 -0.02(-7.24%)
Sep 19, 2022 0.3600 0.3670 0.3010 0.3355 32,530 -0.02(-6.81%)
Sep 16, 2022 0.3740 0.3825 0.3600 0.3600 55,851 -0.02(-5.86%)
Sep 15, 2022 0.3690 0.3824 0.3690 0.3824 3,989 +0.02(+6.22%)
Sep 14, 2022 0.3510 0.3600 0.3510 0.3600 12,755 -0.03(-7.46%)
Sep 13, 2022 0.3511 0.3890 0.3510 0.3890 14,152 -0.01(-2.75%)
Sep 12, 2022 0.3800 0.4000 0.3627 0.4000 26,422 +0.02(+5.26%)
Sep 09, 2022 0.4000 0.4000 0.3700 0.3800 22,304 +0.00(+0.00%)
Sep 08, 2022 0.3790 0.3800 0.3701 0.3800 14,069 +0.02(+5.56%)
Sep 07, 2022 0.3650 0.3700 0.3600 0.3600 16,312 -0.00(-0.03%)
Sep 06, 2022 0.3499 0.3780 0.3499 0.3601 193,479 +0.02(+5.91%)
Sep 02, 2022 0.3410 0.3499 0.3400 0.3400 43,207 +0.00(+0.00%)
Sep 01, 2022 0.3820 0.3820 0.3400 0.3400 291,400 -0.02(-5.56%)
Aug 31, 2022 0.3447 0.3600 0.3447 0.3600 19,145 +0.01(+2.71%)
Aug 30, 2022 0.3700 0.3800 0.3505 0.3505 33,300 -0.01(-3.44%)
Aug 29, 2022 0.3495 0.3630 0.3200 0.3630 16,791 +0.02(+6.92%)
Aug 26, 2022 0.3530 0.3685 0.3110 0.3395 112,232 -0.03(-8.24%)
Aug 25, 2022 0.3679 0.4305 0.3515 0.3700 55,513 +0.00(+0.57%)
Aug 24, 2022 0.3600 0.3888 0.3501 0.3679 74,358 +0.02(+5.08%)
Aug 23, 2022 0.3800 0.3800 0.3501 0.3501 23,881 +0.00(+0.00%)
Aug 22, 2022 0.3800 0.3800 0.3501 0.3501 14,558 -0.00(-0.26%)
Aug 19, 2022 0.3792 0.3792 0.3510 0.3510 44,888 -0.02(-5.65%)
Aug 18, 2022 0.3650 0.3720 0.3550 0.3720 50,844 +0.01(+1.92%)
Aug 17, 2022 0.3792 0.3792 0.3600 0.3650 17,724 -0.01(-3.74%)
Aug 16, 2022 0.3672 0.3792 0.3510 0.3792 32,324 +0.01(+2.51%)
Aug 15, 2022 0.3507 0.3829 0.3699 0.3699 18,450 -0.01(-1.33%)
Aug 12, 2022 0.3878 0.3898 0.3703 0.3749 38,012 -0.01(-1.34%)
Aug 11, 2022 0.3800 0.4000 0.3677 0.3800 38,745 +0.02(+4.11%)
Aug 10, 2022 0.3590 0.3895 0.3500 0.3650 36,659 +0.01(+1.47%)
Aug 09, 2022 0.3751 0.3800 0.3500 0.3597 55,141 +0.01(+2.60%)
Aug 08, 2022 0.3376 0.3600 0.3376 0.3506 27,807 +0.00(+0.89%)
Aug 05, 2022 0.3600 0.3795 0.3475 0.3475 164,543 -0.03(-7.33%)
Aug 04, 2022 0.3800 0.3800 0.3550 0.3750 23,923 +0.02(+7.11%)
Aug 03, 2022 0.3849 0.3849 0.3501 0.3501 50,969 -0.03(-7.26%)
Aug 02, 2022 0.3844 0.3844 0.3403 0.3775 28,821 -0.02(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.