Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.4600 +0.0301 (+7.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6512 0.6650 0.6500 0.6515 53,475 -0.01(-2.03%)
Apr 28, 2022 0.6450 0.6798 0.5940 0.6650 199,788 -0.02(-3.62%)
Apr 27, 2022 0.6800 0.7295 0.6650 0.6900 39,497 -0.03(-4.43%)
Apr 26, 2022 0.7000 0.7220 0.6400 0.7220 107,592 +0.04(+6.18%)
Apr 25, 2022 0.7200 0.8300 0.6350 0.6800 197,690 -0.03(-4.23%)
Apr 22, 2022 0.7200 0.7400 0.6705 0.7100 57,272 -0.03(-4.05%)
Apr 21, 2022 0.8101 0.8500 0.7210 0.7400 111,996 -0.04(-5.13%)
Apr 20, 2022 0.8396 0.8500 0.7500 0.7800 99,058 -0.02(-1.96%)
Apr 19, 2022 0.8800 0.8850 0.7501 0.7956 216,903 -0.06(-7.54%)
Apr 18, 2022 0.8400 0.9500 0.8000 0.8605 784,885 +0.03(+3.75%)
Apr 14, 2022 0.7200 0.8400 0.6000 0.8294 335,717 +0.13(+18.49%)
Apr 13, 2022 0.6973 0.7250 0.6700 0.7000 50,481 +0.05(+7.69%)
Apr 12, 2022 0.5500 0.7245 0.5500 0.6500 70,277 +0.08(+14.28%)
Apr 11, 2022 0.5220 0.6000 0.5220 0.5688 286,186 -0.09(-13.82%)
Apr 08, 2022 0.6750 0.6750 0.6600 0.6600 13,789 -0.02(-2.22%)
Apr 07, 2022 0.6900 0.6900 0.6676 0.6750 8,170 -0.01(-2.17%)
Apr 06, 2022 0.6700 0.7000 0.6601 0.6900 52,331 +0.03(+4.55%)
Apr 05, 2022 0.7000 0.7000 0.6600 0.6600 33,486 -0.04(-5.71%)
Apr 04, 2022 0.6888 0.7500 0.6600 0.7000 93,629 +0.03(+5.09%)
Apr 01, 2022 0.6880 0.6994 0.6661 0.6661 47,783 -0.01(-2.04%)
Mar 31, 2022 0.7000 0.7000 0.6600 0.6800 39,163 -0.01(-1.45%)
Mar 30, 2022 0.7156 0.7290 0.6100 0.6900 191,877 -0.04(-5.28%)
Mar 29, 2022 0.7100 0.7440 0.7000 0.7285 63,148 -0.01(-1.93%)
Mar 28, 2022 0.8000 0.8000 0.7005 0.7428 75,672 -0.03(-3.53%)
Mar 25, 2022 0.8000 0.8000 0.7500 0.7700 168,411 +0.01(+1.32%)
Mar 24, 2022 0.8500 0.8720 0.7275 0.7600 149,830 -0.11(-12.19%)
Mar 23, 2022 0.8200 0.8900 0.7850 0.8655 91,636 +0.06(+7.45%)
Mar 22, 2022 0.8200 0.8395 0.7800 0.8055 53,595 -0.01(-1.20%)
Mar 21, 2022 0.7500 0.8348 0.7300 0.8153 172,801 +0.08(+10.18%)
Mar 18, 2022 0.8350 0.9000 0.7250 0.7400 244,265 +0.02(+2.28%)
Mar 17, 2022 0.6995 0.7478 0.6790 0.7235 86,547 +0.03(+4.13%)
Mar 16, 2022 0.7390 0.7390 0.6700 0.6948 61,430 -0.01(-1.45%)
Mar 15, 2022 0.6901 0.7400 0.6600 0.7050 41,462 +0.02(+3.22%)
Mar 14, 2022 0.7000 0.7700 0.6250 0.6830 58,772 -0.08(-10.13%)
Mar 11, 2022 0.8350 0.8350 0.6600 0.7600 95,738 -0.02(-2.56%)
Mar 10, 2022 0.7630 0.8600 0.7300 0.7800 117,708 +0.02(+2.23%)
Mar 09, 2022 0.8500 0.9000 0.6582 0.7630 124,737 -0.09(-10.24%)
Mar 08, 2022 0.9000 1.240 0.7760 0.8500 909,437 +0.03(+3.66%)
Mar 07, 2022 0.6500 0.9400 0.6500 0.8200 650,160 +0.17(+26.15%)
Mar 04, 2022 0.5601 0.6500 0.5400 0.6500 160,532 +0.09(+15.15%)
Mar 03, 2022 0.5688 0.5689 0.5500 0.5645 24,779 -0.04(-5.92%)
Mar 02, 2022 0.5950 0.6100 0.5510 0.6000 50,198 -0.01(-0.83%)
Mar 01, 2022 0.6495 0.6495 0.5805 0.6050 89,912 -0.01(-1.01%)
Feb 28, 2022 0.6000 0.6500 0.5801 0.6112 121,247 +0.03(+4.48%)
Feb 25, 2022 0.6900 0.6400 0.5351 0.5850 159,818 -0.09(-12.69%)
Feb 24, 2022 0.6090 0.7700 0.5502 0.6700 499,045 +0.12(+21.82%)
Feb 23, 2022 0.4445 0.5550 0.4445 0.5500 74,439 +0.07(+13.90%)
Feb 22, 2022 0.5110 0.5360 0.4800 0.4829 36,748 -0.03(-6.25%)
Feb 18, 2022 0.5151 0 -0.02(-3.45%)
Feb 17, 2022 0.5500 0.5795 0.5200 0.5335 67,962 -0.01(-1.20%)
Feb 16, 2022 0.5890 0.5890 0.5335 0.5400 110,402 -0.02(-3.57%)
Feb 15, 2022 0.5400 0.7195 0.5400 0.5600 410,270 +0.02(+3.70%)
Feb 14, 2022 0.6163 0.6670 0.5400 0.5400 35,009 -0.01(-0.92%)
Feb 11, 2022 0.5500 0.6800 0.5133 0.5450 74,649 -0.01(-0.91%)
Feb 10, 2022 0.5600 0.5900 0.5500 0.5500 30,711 -0.01(-1.79%)
Feb 09, 2022 0.5200 0.5606 0.5200 0.5600 34,332 +0.02(+4.36%)
Feb 08, 2022 0.5206 0.5499 0.5120 0.5366 45,748 +0.01(+1.25%)
Feb 07, 2022 0.5849 0.5849 0.5115 0.5300 58,564 -0.03(-5.36%)
Feb 04, 2022 0.5600 0.5725 0.5600 0.5600 13,091 +0.01(+1.82%)
Feb 03, 2022 0.6195 0.5500 0.5500 21,481 -0.02(-3.51%)
Feb 02, 2022 0.6199 0.6199 0.5550 0.5700 18,401 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.