Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.0850 3 +0.00(+0.00%)
Jun 23, 2022 0.0900 0.0900 0.0850 0.0850 5,004 -0.00(-5.56%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 5,800 +0.00(+5.88%)
Jun 21, 2022 0.0950 0.0950 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 20, 2022 0.1050 0.1050 0.0850 0.0900 215,025 -0.01(-10.00%)
Jun 17, 2022 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Jun 16, 2022 0.1200 0.1200 0.1050 0.1100 6,000 -0.01(-4.35%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 1,010 -0.00(-4.17%)
Jun 14, 2022 0.1100 0.1200 0.1100 0.1200 2,000 +0.01(+14.29%)
Jun 13, 2022 0.1250 0.1250 0.1050 0.1050 48,002 -0.03(-19.23%)
Jun 10, 2022 0.1250 0.1300 0.1100 0.1300 47,500 +0.01(+13.04%)
Jun 09, 2022 0.1150 0.1150 0.1150 0.1150 4,520 +0.01(+4.55%)
Jun 08, 2022 0.0900 0.1100 0.0900 0.1100 401,000 +0.02(+22.22%)
Jun 07, 2022 0.1000 0.1000 0.0900 0.0900 31,000 -0.01(-10.00%)
Jun 06, 2022 0.0850 0.1000 0.0800 0.1000 492,300 +0.01(+17.65%)
Jun 03, 2022 0.0750 0.0850 0.0750 0.0850 208,062 +0.01(+21.43%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 243,100 +0.00(+0.00%)
Jun 01, 2022 0.0750 0.0750 0.0700 0.0700 251,500 -0.00(-6.67%)
May 31, 2022 0.0800 0.0800 0.0700 0.0750 524,500 -0.01(-6.25%)
May 30, 2022 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
May 27, 2022 0.0900 0.0900 0.0850 0.0850 210,215 -0.01(-10.53%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 25, 2022 0.0900 0.0950 0.0900 0.0900 3,545 -0.01(-5.26%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 4,050 -0.01(-5.00%)
May 20, 2022 0.1000 0 -0.01(-9.09%)
May 18, 2022 0.1100 0 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
May 16, 2022 0.1200 0.1200 0.1200 0.1200 4,025 +0.00(+0.00%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
May 12, 2022 0.1200 0.1200 0.1100 0.1100 220,460 -0.01(-4.35%)
May 11, 2022 0.1200 0.1200 0.1150 0.1150 13,128 -0.00(-4.17%)
May 10, 2022 0.1250 0.1250 0.1200 0.1200 90,500 -0.01(-7.69%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 56,010 -0.01(-7.14%)
May 06, 2022 0.1450 0.1450 0.1400 0.1400 229,152 -0.00(-3.45%)
May 05, 2022 0.1550 0.1550 0.1450 0.1450 2,248,885 -0.01(-6.45%)
May 04, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 03, 2022 0.1500 0.1550 0.1450 0.1500 35,000 -0.01(-3.23%)
May 02, 2022 0.1550 0.1550 0.1500 0.1550 30,500 +0.00(+0.00%)
Apr 29, 2022 0.1600 0.1600 0.1500 0.1550 323,530 -0.01(-3.13%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 22, 2022 0.1600 25 +0.00(+0.00%)
Apr 18, 2022 0.1600 28 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 11, 2022 0.1600 500 +0.00(+0.00%)
Apr 07, 2022 0.1600 0 +0.01(+3.23%)
Apr 06, 2022 0.1650 0.1650 0.1550 0.1550 20,650 -0.01(-3.13%)
Apr 05, 2022 0.1700 0.1700 0.1600 0.1600 115,075 -0.01(-5.88%)
Apr 04, 2022 0.1700 0.1750 0.1700 0.1700 95,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.