Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0004 -0.0017 (-80.95%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0.0320 0.0270 0.0310 502,328 +0.00(+3.33%)
Jun 29, 2022 0.0360 0.0370 0.0274 0.0300 803,860 -0.01(-14.29%)
Jun 28, 2022 0.0400 0.0400 0.0334 0.0350 918,380 -0.00(-10.26%)
Jun 27, 2022 0.0410 0.0420 0.0371 0.0390 1,010,119 -0.00(-2.99%)
Jun 24, 2022 0.0360 0.0450 0.0349 0.0402 2,418,188 +0.01(+14.53%)
Jun 23, 2022 0.0300 0.0351 0.0240 0.0351 2,761,852 +0.01(+43.85%)
Jun 22, 2022 0.0221 0.0244 0.0211 0.0244 221,985 +0.00(+10.91%)
Jun 21, 2022 0.0270 0.0287 0.0192 0.0220 1,667,762 -0.00(-4.76%)
Jun 17, 2022 0.0230 0.0298 0.0229 0.0231 189,079 +0.00(+0.43%)
Jun 16, 2022 0.0234 0.0238 0.0229 0.0230 206,786 -0.00(-3.77%)
Jun 15, 2022 0.0236 0.0250 0.0217 0.0239 415,887 +0.00(+6.22%)
Jun 14, 2022 0.0230 0.0233 0.0211 0.0225 512,917 -0.00(-0.88%)
Jun 13, 2022 0.0259 0.0259 0.0217 0.0227 1,066,451 -0.00(-10.98%)
Jun 10, 2022 0.0255 0.0260 0.0249 0.0255 1,080,643 -0.00(-0.39%)
Jun 09, 2022 0.0270 0.0270 0.0250 0.0256 351,730 -0.00(-1.92%)
Jun 08, 2022 0.0265 0.0269 0.0256 0.0261 147,766 -0.00(-3.33%)
Jun 07, 2022 0.0273 0.0278 0.0255 0.0270 109,625 -0.00(-3.57%)
Jun 06, 2022 0.0269 0.0280 0.0260 0.0280 192,901 +0.00(+4.09%)
Jun 03, 2022 0.0280 0.0280 0.0269 0.0269 302,797 -0.00(-3.24%)
Jun 02, 2022 0.0279 0.0282 0.0277 0.0278 402,203 -0.00(-1.42%)
Jun 01, 2022 0.0278 0.0282 0.0273 0.0282 215,005 +0.00(+1.44%)
May 31, 2022 0.0290 0.0290 0.0273 0.0278 547,078 +0.00(+0.00%)
May 27, 2022 0.0290 0.0290 0.0270 0.0278 176,234 -0.00(-2.80%)
May 26, 2022 0.0269 0.0290 0.0269 0.0286 41,069 +0.00(+2.14%)
May 25, 2022 0.0285 0.0309 0.0270 0.0280 1,547,231 +0.00(+4.09%)
May 24, 2022 0.0280 0.0280 0.0269 0.0269 272,086 -0.00(-2.18%)
May 23, 2022 0.0276 0.0299 0.0261 0.0275 582,827 -0.00(-1.79%)
May 20, 2022 0.0290 0.0299 0.0280 0.0280 180,551 -0.00(-2.10%)
May 19, 2022 0.0280 0.0295 0.0252 0.0286 562,070 +0.00(+1.78%)
May 18, 2022 0.0290 0.0299 0.0281 0.0281 116,849 -0.00(-6.02%)
May 17, 2022 0.0320 0.0320 0.0285 0.0299 151,190 +0.00(+11.15%)
May 16, 2022 0.0288 0.0304 0.0269 0.0269 148,889 -0.00(-6.60%)
May 13, 2022 0.0291 0.0318 0.0274 0.0288 377,628 -0.00(-4.00%)
May 12, 2022 0.0269 0.0328 0.0269 0.0300 516,696 +0.00(+7.14%)
May 11, 2022 0.0251 0.0350 0.0251 0.0280 1,902,412 +0.00(+7.28%)
May 10, 2022 0.0251 0.0287 0.0250 0.0261 805,189 +0.00(+0.00%)
May 09, 2022 0.0280 0.0289 0.0240 0.0261 567,209 -0.00(-1.51%)
May 06, 2022 0.0240 0.0294 0.0240 0.0265 1,060,570 +0.00(+9.96%)
May 05, 2022 0.0253 0.0265 0.0240 0.0241 543,294 -0.00(-5.86%)
May 04, 2022 0.0249 0.0265 0.0230 0.0256 475,139 +0.00(+2.81%)
May 03, 2022 0.0230 0.0287 0.0220 0.0249 2,167,113 -0.00(-6.39%)
May 02, 2022 0.0290 0.0290 0.0260 0.0266 419,016 -0.00(-3.27%)
Apr 29, 2022 0.0292 0.0292 0.0253 0.0275 911,465 -0.00(-5.82%)
Apr 28, 2022 0.0291 0.0350 0.0270 0.0292 457,759 +0.00(+0.69%)
Apr 27, 2022 0.0310 0.0320 0.0256 0.0290 921,266 -0.00(-6.45%)
Apr 26, 2022 0.0315 0.0329 0.0310 0.0310 442,699 -0.00(-2.21%)
Apr 25, 2022 0.0320 0.0350 0.0313 0.0317 190,880 +0.00(+0.96%)
Apr 22, 2022 0.0360 0.0363 0.0314 0.0314 152,935 -0.00(-9.77%)
Apr 21, 2022 0.0328 0.0348 0.0310 0.0348 674,731 +0.00(+5.45%)
Apr 20, 2022 0.0321 0.0374 0.0320 0.0330 360,382 -0.00(-4.07%)
Apr 19, 2022 0.0390 0.0390 0.0322 0.0344 525,119 -0.00(-0.29%)
Apr 18, 2022 0.0370 0.0370 0.0340 0.0345 461,531 -0.00(-6.76%)
Apr 14, 2022 0.0374 0.0380 0.0358 0.0370 776,335 +0.00(+0.54%)
Apr 13, 2022 0.0389 0.0389 0.0357 0.0368 129,134 +0.00(+3.08%)
Apr 12, 2022 0.0356 0.0389 0.0356 0.0357 194,392 -0.00(-6.79%)
Apr 11, 2022 0.0362 0.0387 0.0362 0.0383 222,512 +0.00(+3.23%)
Apr 08, 2022 0.0350 0.0379 0.0350 0.0371 339,461 -0.00(-7.25%)
Apr 07, 2022 0.0360 0.0423 0.0322 0.0400 968,720 +0.00(+10.19%)
Apr 06, 2022 0.0365 0.0385 0.0360 0.0363 538,520 -0.00(-5.47%)
Apr 05, 2022 0.0350 0.0419 0.0350 0.0384 920,385 +0.00(+5.21%)
Apr 04, 2022 0.0363 0.0380 0.0345 0.0365 159,733 +0.00(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.