Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0380 0.0380 0.0310 0.0354 7,050 -0.00(-8.76%)
Nov 29, 2022 0.0430 0.0430 0.0388 0.0388 30,000 -0.00(-7.62%)
Nov 28, 2022 0.0360 0.0460 0.0360 0.0420 21,331 -0.01(-23.50%)
Nov 23, 2022 0.0549 0 +0.01(+33.90%)
Nov 22, 2022 0.0455 0.0455 0.0410 0.0410 890 -0.00(-9.69%)
Nov 21, 2022 0.0360 0.0549 0.0360 0.0454 10,525 +0.01(+13.50%)
Nov 18, 2022 0.0400 0.0415 0.0400 0.0400 110,284 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0475 0.0400 0.0400 67,801 -0.00(-11.11%)
Nov 15, 2022 0.0350 0.0475 0.0350 0.0450 13,832 +0.01(+28.57%)
Nov 14, 2022 0.0510 0.0510 0.0350 0.0350 27,780 -0.02(-31.37%)
Nov 11, 2022 0.0470 0.0510 0.0470 0.0510 10,444 +0.00(+8.51%)
Nov 10, 2022 0.0480 0.0528 0.0470 0.0470 18,330 -0.01(-10.98%)
Nov 09, 2022 0.0585 0.0585 0.0470 0.0528 2,314 -0.00(-7.37%)
Nov 08, 2022 0.0470 0.0570 0.0470 0.0570 2,664 +0.00(+0.00%)
Nov 07, 2022 0.0486 0.0570 0.0486 0.0570 888 +0.01(+21.28%)
Nov 03, 2022 0.0470 0 -0.00(-3.09%)
Nov 02, 2022 0.0485 0.0485 0.0485 0.0485 444 +0.00(+2.97%)
Oct 31, 2022 0.0471 0 -0.01(-18.09%)
Oct 28, 2022 0.0411 0.0770 0.0401 0.0575 31,689 +0.02(+43.39%)
Oct 27, 2022 0.0770 0.0770 0.0401 0.0401 1,387 +0.00(+0.25%)
Oct 26, 2022 0.0770 0.0770 0.0400 0.0400 5,438 -0.01(-20.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 15,035 +0.01(+25.00%)
Oct 24, 2022 0.0779 0.0779 0.0400 0.0400 9,634 -0.02(-32.20%)
Oct 21, 2022 0.0780 0.0780 0.0400 0.0590 1,595 +0.02(+47.50%)
Oct 18, 2022 0.0400 67 -0.01(-25.93%)
Oct 17, 2022 0.0540 0.0540 0.0540 0.0540 444 +0.00(+8.00%)
Oct 14, 2022 0.0300 0.0500 0.0270 0.0500 36,919 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0665 0.0450 0.0500 8,990 +0.01(+21.95%)
Oct 11, 2022 0.0410 0 +0.00(+2.50%)
Oct 10, 2022 0.0301 0.0400 0.0300 0.0400 2,386 +0.01(+33.33%)
Oct 07, 2022 0.0697 0.0697 0.0300 0.0300 1,440 +0.00(+14.94%)
Oct 05, 2022 0.0261 0 -0.02(-37.86%)
Oct 04, 2022 0.0479 0.0479 0.0420 0.0420 4,500 +0.02(+61.54%)
Oct 03, 2022 0.0250 0.0597 0.0250 0.0260 12,341 -0.02(-42.22%)
Sep 30, 2022 0.0500 0.0500 0.0375 0.0450 37,774 +0.00(+0.00%)
Sep 29, 2022 0.0160 0.0450 0.0160 0.0450 52,208 +0.02(+80.00%)
Sep 28, 2022 0.0250 0.0287 0.0200 0.0250 226,848 +0.01(+66.67%)
Sep 27, 2022 0.0170 0.0170 0.0150 0.0150 3,080 +0.00(+7.14%)
Sep 26, 2022 0.0140 0.0140 0.0140 0.0140 888 +0.00(+3.70%)
Sep 23, 2022 0.0160 0.0182 0.0135 0.0135 90,741 -0.00(-25.82%)
Sep 22, 2022 0.0167 0.0182 0.0167 0.0182 5,450 +0.00(+8.33%)
Sep 21, 2022 0.0168 0.0168 0.0168 0.0168 10,200 +0.00(+0.00%)
Sep 19, 2022 0.0168 0 -0.00(-7.69%)
Sep 15, 2022 0.0182 0 +0.00(+8.33%)
Sep 12, 2022 0.0168 0 -0.02(-50.59%)
Sep 09, 2022 0.0340 0.0340 0.0340 0.0340 2,050 +0.01(+61.90%)
Sep 07, 2022 0.0210 0 +0.00(+0.00%)
Sep 06, 2022 0.0210 0.0275 0.0210 0.0210 2,224 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.