Indicators

(OP: SEBFF )

0.2173 UNCHANGED

Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.1316	0	+0.00(+1.08%)
Dec 23, 2022				0.1302	0	+0.01(+12.05%)
Dec 20, 2022				0.1162	0	+0.00(+0.09%)
Dec 16, 2022				0.1161	0	-0.01(-6.37%)
Dec 13, 2022				0.1240	0	+0.00(+0.24%)
Dec 12, 2022	0.1237	0.1237	0.1237	0.1237	1,000	-0.01(-7.34%)
Dec 01, 2022				0.1335	0	-0.00(-0.60%)
Nov 22, 2022				0.1343	0	+0.01(+5.66%)
Nov 21, 2022	0.1271	0.1271	0.1271	0.1271	7,000	+0.00(+1.84%)
Nov 17, 2022				0.1248	0	-0.01(-4.81%)
Nov 07, 2022				0.1311	0	+0.01(+5.98%)
Nov 04, 2022	0.1237	0.1237	0.1237	0.1237	5,000	+0.01(+8.51%)
Nov 02, 2022				0.1140	0	-0.02(-16.18%)
Nov 01, 2022	0.1172	0.1360	0.1172	0.1360	3,500	+0.00(+1.19%)
Oct 27, 2022				0.1344	5,500	+0.00(+0.98%)
Oct 24, 2022				0.1331	0	+0.01(+5.13%)
Oct 19, 2022				0.1266	0	+0.01(+4.46%)
Oct 14, 2022				0.1212	40	-0.00(-0.66%)
Oct 12, 2022				0.1220	0	-0.01(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.