Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1700 0.1750 0.1700 0.1750 142,000 +0.01(+6.06%)
Sep 29, 2022 0.1600 0.1650 0.1600 0.1650 161,569 +0.01(+3.13%)
Sep 28, 2022 0.1500 0.1700 0.1500 0.1600 100,500 +0.02(+10.34%)
Sep 27, 2022 0.1700 0.1700 0.1450 0.1450 297,603 -0.03(-14.71%)
Sep 26, 2022 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Sep 23, 2022 0.1650 0.1900 0.1600 0.1650 479,299 +0.00(+0.00%)
Sep 22, 2022 0.1700 0.1700 0.1550 0.1650 231,500 +0.01(+3.13%)
Sep 21, 2022 0.1650 0.1650 0.1600 0.1600 17,500 +0.01(+3.23%)
Sep 20, 2022 0.1500 0.1550 0.1500 0.1550 94,000 +0.00(+0.00%)
Sep 19, 2022 0.1550 0.1550 0.1500 0.1550 126,500 +0.00(+0.00%)
Sep 16, 2022 0.1600 0.1600 0.1550 0.1550 35,300 -0.01(-3.13%)
Sep 14, 2022 0.1600 0 +0.00(+0.00%)
Sep 13, 2022 0.1650 0.1650 0.1600 0.1600 156,334 -0.01(-5.88%)
Sep 12, 2022 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Sep 09, 2022 0.1600 0.1650 0.1600 0.1650 8,200 +0.01(+3.13%)
Sep 08, 2022 0.1600 0.1600 0.1500 0.1600 58,100 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1600 0.1350 0.1600 291,500 +0.02(+14.29%)
Sep 06, 2022 0.1250 0.1400 0.1250 0.1400 244,130 +0.01(+7.69%)
Sep 02, 2022 0.1300 0 +0.00(+0.00%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Aug 30, 2022 0.1350 0 +0.01(+3.85%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Aug 25, 2022 0.1400 0 +0.01(+3.70%)
Aug 24, 2022 0.1200 0.1350 0.1200 0.1350 45,000 -0.01(-3.57%)
Aug 22, 2022 0.1400 0 +0.00(+0.00%)
Aug 19, 2022 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1400 0.1350 0.1400 25,500 +0.01(+3.70%)
Aug 17, 2022 0.1250 0.1350 0.1250 0.1350 24,000 +0.01(+3.85%)
Aug 16, 2022 0.1300 0.1300 0.1300 0.1300 1,880 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1350 0.1300 0.1300 68,200 +0.00(+0.00%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 95,500 -0.01(-3.70%)
Aug 11, 2022 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Aug 10, 2022 0.1350 0.1350 0.1350 0.1350 224,000 -0.01(-3.57%)
Aug 09, 2022 0.1400 0.1400 0.1400 0.1400 110,003 -0.00(-3.45%)
Aug 08, 2022 0.1350 0.1500 0.1350 0.1450 428,996 +0.01(+7.41%)
Aug 05, 2022 0.1000 0.1350 0.1000 0.1350 1,083,500 +0.04(+42.11%)
Aug 03, 2022 0.0950 100 +0.00(+0.00%)
Aug 02, 2022 0.1050 0.1050 0.0950 0.0950 365,150 -0.01(-9.52%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 27, 2022 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jul 22, 2022 0.1150 0.1150 0.1100 0.1100 74,500 +0.00(+0.00%)
Jul 20, 2022 0.1100 0 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1150 0.1100 0.1100 119,000 -0.01(-8.33%)
Jul 18, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 15, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+4.35%)
Jul 13, 2022 0.1250 0.1250 0.1100 0.1150 54,000 -0.00(-4.17%)
Jul 12, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1200 40,600 +0.00(+4.35%)
Jul 08, 2022 0.1100 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
Jul 07, 2022 0.1100 0.1100 0.1000 0.1100 122,500 +0.01(+10.00%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1000 26,910 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1150 0.1000 0.1000 61,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.