Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0433 0.0435 0.0400 0.0400 612,404 -0.00(-7.41%)
Jul 28, 2022 0.0475 0.0475 0.0402 0.0432 573,189 +0.00(+0.93%)
Jul 27, 2022 0.0450 0.0452 0.0410 0.0428 468,281 -0.00(-4.89%)
Jul 26, 2022 0.0401 0.0452 0.0400 0.0450 584,024 +0.01(+14.80%)
Jul 25, 2022 0.0407 0.0512 0.0375 0.0392 1,848,459 +0.00(+1.29%)
Jul 22, 2022 0.0410 0.0480 0.0375 0.0387 2,764,643 -0.00(-0.77%)
Jul 21, 2022 0.0389 0.0400 0.0373 0.0390 1,065,411 +0.00(+2.36%)
Jul 20, 2022 0.0373 0.0389 0.0373 0.0381 440,637 +0.00(+2.42%)
Jul 19, 2022 0.0420 0.0425 0.0371 0.0372 895,711 -0.01(-12.26%)
Jul 18, 2022 0.0477 0.0477 0.0412 0.0424 814,678 -0.01(-11.11%)
Jul 15, 2022 0.0451 0.0477 0.0451 0.0477 321,263 +0.00(+3.70%)
Jul 14, 2022 0.0470 0.0470 0.0430 0.0460 312,002 -0.00(-2.13%)
Jul 13, 2022 0.0480 0.0490 0.0420 0.0470 922,986 +0.00(+1.08%)
Jul 12, 2022 0.0489 0.0495 0.0451 0.0465 1,121,638 +0.00(+0.00%)
Jul 11, 2022 0.0460 0.0480 0.0450 0.0465 1,030,538 +0.00(+1.31%)
Jul 08, 2022 0.0420 0.0477 0.0420 0.0459 1,077,844 +0.00(+8.77%)
Jul 07, 2022 0.0415 0.0479 0.0415 0.0422 873,988 -0.00(-4.09%)
Jul 06, 2022 0.0435 0.0470 0.0420 0.0440 1,055,181 +0.00(+2.80%)
Jul 05, 2022 0.0321 0.0485 0.0321 0.0428 1,407,622 +0.01(+34.17%)
Jul 01, 2022 0.0318 0.0327 0.0300 0.0319 101,472 +0.00(+2.90%)
Jun 30, 2022 0.0300 0.0320 0.0270 0.0310 502,328 +0.00(+3.33%)
Jun 29, 2022 0.0360 0.0370 0.0274 0.0300 803,860 -0.01(-14.29%)
Jun 28, 2022 0.0400 0.0400 0.0334 0.0350 918,380 -0.00(-10.26%)
Jun 27, 2022 0.0410 0.0420 0.0371 0.0390 1,010,119 -0.00(-2.99%)
Jun 24, 2022 0.0360 0.0450 0.0349 0.0402 2,418,188 +0.01(+14.53%)
Jun 23, 2022 0.0300 0.0351 0.0240 0.0351 2,761,852 +0.01(+43.85%)
Jun 22, 2022 0.0221 0.0244 0.0211 0.0244 221,985 +0.00(+10.91%)
Jun 21, 2022 0.0270 0.0287 0.0192 0.0220 1,667,762 -0.00(-4.76%)
Jun 17, 2022 0.0230 0.0298 0.0229 0.0231 189,079 +0.00(+0.43%)
Jun 16, 2022 0.0234 0.0238 0.0229 0.0230 206,786 -0.00(-3.77%)
Jun 15, 2022 0.0236 0.0250 0.0217 0.0239 415,887 +0.00(+6.22%)
Jun 14, 2022 0.0230 0.0233 0.0211 0.0225 512,917 -0.00(-0.88%)
Jun 13, 2022 0.0259 0.0259 0.0217 0.0227 1,066,451 -0.00(-10.98%)
Jun 10, 2022 0.0255 0.0260 0.0249 0.0255 1,080,643 -0.00(-0.39%)
Jun 09, 2022 0.0270 0.0270 0.0250 0.0256 351,730 -0.00(-1.92%)
Jun 08, 2022 0.0265 0.0269 0.0256 0.0261 147,766 -0.00(-3.33%)
Jun 07, 2022 0.0273 0.0278 0.0255 0.0270 109,625 -0.00(-3.57%)
Jun 06, 2022 0.0269 0.0280 0.0260 0.0280 192,901 +0.00(+4.09%)
Jun 03, 2022 0.0280 0.0280 0.0269 0.0269 302,797 -0.00(-3.24%)
Jun 02, 2022 0.0279 0.0282 0.0277 0.0278 402,203 -0.00(-1.42%)
Jun 01, 2022 0.0278 0.0282 0.0273 0.0282 215,005 +0.00(+1.44%)
May 31, 2022 0.0290 0.0290 0.0273 0.0278 547,078 +0.00(+0.00%)
May 27, 2022 0.0290 0.0290 0.0270 0.0278 176,234 -0.00(-2.80%)
May 26, 2022 0.0269 0.0290 0.0269 0.0286 41,069 +0.00(+2.14%)
May 25, 2022 0.0285 0.0309 0.0270 0.0280 1,547,231 +0.00(+4.09%)
May 24, 2022 0.0280 0.0280 0.0269 0.0269 272,086 -0.00(-2.18%)
May 23, 2022 0.0276 0.0299 0.0261 0.0275 582,827 -0.00(-1.79%)
May 20, 2022 0.0290 0.0299 0.0280 0.0280 180,551 -0.00(-2.10%)
May 19, 2022 0.0280 0.0295 0.0252 0.0286 562,070 +0.00(+1.78%)
May 18, 2022 0.0290 0.0299 0.0281 0.0281 116,849 -0.00(-6.02%)
May 17, 2022 0.0320 0.0320 0.0285 0.0299 151,190 +0.00(+11.15%)
May 16, 2022 0.0288 0.0304 0.0269 0.0269 148,889 -0.00(-6.60%)
May 13, 2022 0.0291 0.0318 0.0274 0.0288 377,628 -0.00(-4.00%)
May 12, 2022 0.0269 0.0328 0.0269 0.0300 516,696 +0.00(+7.14%)
May 11, 2022 0.0251 0.0350 0.0251 0.0280 1,902,412 +0.00(+7.28%)
May 10, 2022 0.0251 0.0287 0.0250 0.0261 805,189 +0.00(+0.00%)
May 09, 2022 0.0280 0.0289 0.0240 0.0261 567,209 -0.00(-1.51%)
May 06, 2022 0.0240 0.0294 0.0240 0.0265 1,060,570 +0.00(+9.96%)
May 05, 2022 0.0253 0.0265 0.0240 0.0241 543,294 -0.00(-5.86%)
May 04, 2022 0.0249 0.0265 0.0230 0.0256 475,139 +0.00(+2.81%)
May 03, 2022 0.0230 0.0287 0.0220 0.0249 2,167,113 -0.00(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.