Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.850			1.970	86,946	+0.10(+5.35%)
Jan 28, 2022	1.780	1.940	1.780	1.870	84,029	+0.09(+5.06%)
Jan 27, 2022	2.090	2.180	1.780	1.780	208,131	-0.27(-13.17%)
Jan 26, 2022	2.210	2.250	1.910	2.050	113,218	-0.13(-5.96%)
Jan 25, 2022	1.920	2.240	1.900	2.180	145,805	+0.15(+7.39%)
Jan 24, 2022	2.310	2.310	1.740	2.030	416,394	-0.32(-13.62%)
Jan 21, 2022	2.310	2.430	2.305	2.350	200,971	-0.04(-1.67%)
Jan 20, 2022	2.460	2.510	2.320	2.390	269,733	-0.08(-3.24%)
Jan 19, 2022	2.820	2.850	2.430	2.470	231,797	-0.29(-10.51%)
Jan 18, 2022	2.700	2.840	2.660	2.760	131,401	+0.01(+0.36%)
Jan 14, 2022				2.750	0	+0.14(+5.36%)
Jan 13, 2022	2.710	2.760	2.520	2.610	390,682	-0.16(-5.78%)
Jan 12, 2022	2.770	3.110	2.610	2.770	2,194,825	+0.05(+1.84%)
Jan 11, 2022	2.550	2.880	2.530	2.720	562,403	+0.20(+7.94%)
Jan 10, 2022	2.560	2.600	2.510	2.520	104,131	-0.04(-1.56%)
Jan 07, 2022	2.680	2.740	2.520	2.560	210,612	+0.03(+1.07%)
Jan 06, 2022	2.530	2.648	2.454	2.533	141,006	-0.11(-4.06%)
Jan 05, 2022	2.790	2.790	2.612	2.640	98,653	-0.09(-3.30%)
Jan 04, 2022	2.750	2.860	2.650	2.730	424,028	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.