Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2410 -0.0291 (-10.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.080 3.160 2.050 2.680 27,500,080 +0.75(+38.86%)
Sep 29, 2022 1.700 2.000 1.600 1.930 2,739,592 -0.54(-21.86%)
Sep 28, 2022 1.870 2.780 1.710 2.470 43,180,480 +1.12(+82.96%)
Sep 27, 2022 1.400 1.580 1.350 1.350 360,170 -0.10(-6.90%)
Sep 26, 2022 1.440 1.650 1.440 1.450 904,049 -0.10(-6.45%)
Sep 23, 2022 1.560 1.820 1.420 1.550 1,904,821 -0.18(-10.40%)
Sep 22, 2022 2.250 2.650 1.560 1.730 6,807,128 -0.66(-27.62%)
Sep 21, 2022 2.590 3.360 1.840 2.390 33,830,456 -0.64(-21.12%)
Sep 20, 2022 0.9200 3.160 0.9100 3.030 21,902,702 +2.12(+232.97%)
Sep 19, 2022 0.9700 0.9664 0.8738 0.9100 98,546 -0.02(-2.15%)
Sep 16, 2022 0.9901 0.9998 0.9300 0.9300 79,226 -0.07(-7.00%)
Sep 15, 2022 1.030 1.050 0.9300 1.000 120,405 +0.00(+0.00%)
Sep 14, 2022 1.030 1.040 0.9922 1.000 106,118 -0.01(-0.93%)
Sep 13, 2022 1.020 1.060 0.9952 1.009 198,253 +0.01(+1.43%)
Sep 12, 2022 1.000 1.060 0.9796 0.9952 32,819 +0.00(+0.48%)
Sep 09, 2022 1.000 1.180 0.9763 0.9904 300,978 +0.04(+3.74%)
Sep 08, 2022 0.9897 1.000 0.9501 0.9547 33,065 -0.02(-2.31%)
Sep 07, 2022 0.9767 1.000 0.9100 0.9773 24,126 -0.02(-1.75%)
Sep 06, 2022 1.080 1.100 0.9900 0.9947 79,129 -0.05(-4.36%)
Sep 02, 2022 1.250 1.250 1.000 1.040 40,350 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.