Indicators

Destination XL Group (NQ: DXLG )

3.310 -0.060 (-1.78%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.960	5.090	4.785	4.950	300,695	-0.05(-1.00%)
Apr 28, 2022	4.780	5.010	4.760	5.000	532,886	+0.27(+5.71%)
Apr 27, 2022	4.660	4.900	4.650	4.730	352,195	+0.05(+1.07%)
Apr 26, 2022	4.840	4.850	4.650	4.680	344,086	-0.19(-3.90%)
Apr 25, 2022	4.680	4.910	4.585	4.870	343,866	+0.18(+3.84%)
Apr 22, 2022	4.860	4.910	4.630	4.690	364,798	-0.21(-4.29%)
Apr 21, 2022	5.110	5.110	4.800	4.900	427,844	-0.21(-4.11%)
Apr 20, 2022	5.270	5.469	4.950	5.110	409,544	-0.14(-2.67%)
Apr 19, 2022	5.380	5.540	5.190	5.250	742,477	-0.16(-2.96%)
Apr 18, 2022	5.270	5.440	5.220	5.410	348,746	+0.12(+2.27%)
Apr 14, 2022	5.270	5.430	4.800	5.290	400,646	+0.04(+0.76%)
Apr 13, 2022	5.110	5.330	4.900	5.250	432,458	+0.19(+3.75%)
Apr 12, 2022	5.090	5.420	5.005	5.060	728,272	+0.04(+0.80%)
Apr 11, 2022	4.960	5.120	4.850	5.020	468,970	+0.00(+0.00%)
Apr 08, 2022	5.130	5.340	5.000	5.020	444,203	-0.11(-2.14%)
Apr 07, 2022	4.830	5.190	4.830	5.130	374,524	+0.12(+2.40%)
Apr 06, 2022	4.770	5.020	4.640	5.010	455,932	+0.14(+2.87%)
Apr 05, 2022	4.870	4.990	4.810	4.870	406,823	-0.03(-0.61%)
Apr 04, 2022	4.840	5.040	4.840	4.900	2,032,366	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.