Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.54	57.56		57.45	37,470	+2.44(+4.44%)
Jan 28, 2022	54.39	55.00	53.41	55.00	33,563	+0.55(+1.02%)
Jan 27, 2022	56.63	56.69	54.25	54.45	30,112	-1.53(-2.74%)
Jan 26, 2022	57.34	58.14	55.89	55.98	21,540	-0.34(-0.60%)
Jan 25, 2022	56.25	56.51	55.48	56.32	11,534	-0.10(-0.17%)
Jan 24, 2022	56.27	56.83	54.39	56.42	38,443	-1.35(-2.33%)
Jan 21, 2022	58.54	58.64	57.39	57.77	30,397	-0.82(-1.41%)
Jan 20, 2022	59.48	60.22	58.59	58.59	38,334	-1.53(-2.55%)
Jan 19, 2022	61.34	61.74	59.42	60.12	24,013	-0.60(-0.99%)
Jan 18, 2022	61.49	61.81	60.63	60.73	35,821	-1.92(-3.07%)
Jan 14, 2022				62.65	0	+0.09(+0.14%)
Jan 13, 2022	63.12	63.66	62.05	62.56	31,405	+0.48(+0.78%)
Jan 12, 2022	62.27	62.72	61.83	62.07	44,944	+0.61(+0.99%)
Jan 11, 2022	60.75	61.94	60.51	61.47	17,784	+1.02(+1.69%)
Jan 10, 2022	60.69	61.10	59.92	60.44	26,307	-0.80(-1.31%)
Jan 07, 2022	61.91	61.91	60.72	61.25	21,731	-0.11(-0.18%)
Jan 06, 2022	61.70	61.93	60.47	61.36	28,745	+0.47(+0.76%)
Jan 05, 2022	62.05	62.33	60.45	60.89	26,097	-1.14(-1.84%)
Jan 04, 2022	60.52	62.04	60.52	62.04	161,080	+2.64(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.