Indicators

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0400	0.0447	0.0400	0.0410	740,081	-0.00(-1.20%)
Jan 28, 2022	0.0408	0.0420	0.0380	0.0415	451,079	-0.00(-2.35%)
Jan 27, 2022	0.0390	0.0430	0.0370	0.0425	567,617	+0.00(+3.41%)
Jan 26, 2022	0.0350	0.0500	0.0350	0.0411	721,460	-0.00(-6.16%)
Jan 25, 2022	0.0400	0.0600	0.0350	0.0438	2,033,488	-0.00(-0.90%)
Jan 24, 2022	0.0401	0.0450	0.0400	0.0442	2,138,877	-0.00(-2.00%)
Jan 21, 2022	0.0500	0.0510	0.0426	0.0451	740,352	-0.00(-7.96%)
Jan 20, 2022	0.0480	0.0500	0.0411	0.0490	885,773	+0.01(+13.95%)
Jan 19, 2022	0.0500	0.0500	0.0405	0.0430	1,776,089	-0.00(-4.44%)
Jan 18, 2022	0.0600	0.0600	0.0450	0.0450	2,771,314	-0.01(-18.18%)
Jan 14, 2022				0.0550	0	+0.00(+2.04%)
Jan 13, 2022	0.0400	0.0595	0.0400	0.0539	3,757,158	+0.01(+27.12%)
Jan 12, 2022	0.0427	0.0435	0.0392	0.0424	618,015	-0.00(-0.93%)
Jan 11, 2022	0.0350	0.0439	0.0350	0.0428	1,009,678	+0.00(+2.88%)
Jan 10, 2022	0.0391	0.0439	0.0350	0.0416	710,719	+0.00(+7.49%)
Jan 07, 2022	0.0490	0.0490	0.0380	0.0387	1,969,548	-0.00(-4.21%)
Jan 06, 2022	0.0400	0.0420	0.0390	0.0404	1,410,652	+0.00(+0.50%)
Jan 05, 2022	0.0500	0.0500	0.0390	0.0402	4,033,075	-0.01(-19.60%)
Jan 04, 2022	0.0499	0.0600	0.0410	0.0500	1,623,904	+0.00(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.