Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.680 2.867 2.650 2.840 57,001 +0.18(+6.91%)
Nov 29, 2022 2.595 2.670 2.595 2.656 13,175 +0.11(+4.38%)
Nov 28, 2022 2.600 2.622 2.500 2.545 50,723 -0.08(-3.16%)
Nov 25, 2022 2.482 2.705 2.470 2.628 60,187 +0.15(+5.88%)
Nov 23, 2022 2.290 2.482 2.275 2.482 20,465 +0.17(+7.45%)
Nov 22, 2022 2.315 2.340 2.294 2.310 25,902 +0.10(+4.52%)
Nov 21, 2022 2.230 2.300 2.178 2.210 36,847 -0.07(-2.90%)
Nov 18, 2022 2.241 2.300 2.200 2.276 31,620 -0.02(-1.05%)
Nov 17, 2022 2.450 2.450 2.240 2.300 15,318 -0.11(-4.49%)
Nov 16, 2022 2.120 2.478 2.120 2.408 27,939 +0.15(+6.55%)
Nov 15, 2022 2.312 2.330 2.190 2.260 27,614 -0.09(-3.69%)
Nov 14, 2022 2.360 2.360 2.331 2.346 33,943 +0.01(+0.45%)
Nov 11, 2022 2.380 2.400 2.336 2.336 20,781 -0.02(-1.02%)
Nov 10, 2022 2.350 2.440 2.310 2.360 22,632 +0.12(+5.26%)
Nov 09, 2022 2.427 2.427 2.238 2.242 12,425 -0.16(-6.58%)
Nov 08, 2022 2.306 2.478 2.306 2.400 47,752 +0.08(+3.45%)
Nov 07, 2022 2.320 2.340 2.260 2.320 10,827 +0.03(+1.31%)
Nov 04, 2022 2.300 2.400 2.290 2.290 19,247 +0.08(+3.62%)
Nov 03, 2022 2.290 2.290 2.190 2.210 13,648 -0.09(-3.91%)
Nov 02, 2022 2.440 2.440 2.280 2.300 30,218 -0.11(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.