Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.4192 -0.0153 (-3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.960 5.100 4.650 4.770 17,827,776 -0.08(-1.65%)
May 27, 2022 4.600 4.870 4.505 4.850 12,952,940 +0.24(+5.21%)
May 26, 2022 4.580 4.750 4.515 4.610 14,381,901 +0.02(+0.44%)
May 25, 2022 4.470 4.610 4.420 4.590 14,353,489 +0.14(+3.15%)
May 24, 2022 4.530 4.690 4.315 4.450 11,954,032 -0.21(-4.51%)
May 23, 2022 4.380 4.685 4.350 4.660 16,059,525 +0.19(+4.25%)
May 20, 2022 4.710 4.740 4.260 4.470 14,232,921 -0.10(-2.19%)
May 19, 2022 4.450 4.740 4.430 4.570 13,191,699 -0.05(-1.08%)
May 18, 2022 4.770 4.980 4.485 4.620 18,047,148 -0.26(-5.33%)
May 17, 2022 4.450 4.970 4.330 4.880 21,726,476 +0.58(+13.49%)
May 16, 2022 4.360 4.560 4.260 4.300 19,994,848 +0.08(+1.90%)
May 13, 2022 3.980 4.230 3.980 4.220 18,887,868 +0.35(+9.04%)
May 12, 2022 3.780 4.015 3.660 3.870 21,204,984 +0.02(+0.52%)
May 11, 2022 4.020 4.225 3.840 3.850 18,593,952 -0.17(-4.23%)
May 10, 2022 4.070 4.100 3.740 4.020 19,277,842 +0.09(+2.29%)
May 09, 2022 4.270 4.275 3.880 3.930 25,274,140 -0.50(-11.29%)
May 06, 2022 4.810 4.830 4.390 4.430 19,583,132 -0.37(-7.71%)
May 05, 2022 4.970 5.010 4.630 4.800 15,720,330 -0.25(-4.95%)
May 04, 2022 5.370 5.410 4.650 5.050 29,075,796 -0.12(-2.32%)
May 03, 2022 4.930 5.220 4.830 5.170 21,154,648 +0.31(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.