Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3700 -0.1900 (-33.93%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 1.010 0.9500 0.9901 23,836 -0.04(-3.87%)
Jun 29, 2022 1.040 1.040 1.010 1.030 8,316 +0.00(+0.00%)
Jun 28, 2022 1.042 1.060 1.010 1.030 15,830 -0.03(-2.83%)
Jun 27, 2022 1.000 1.150 0.9400 1.060 7,617 -0.04(-3.46%)
Jun 24, 2022 1.050 1.098 1.030 1.098 2,493 +0.03(+2.62%)
Jun 23, 2022 0.9950 1.070 0.9900 1.070 48,396 +0.03(+2.88%)
Jun 22, 2022 1.000 1.060 1.000 1.040 41,237 -0.02(-1.89%)
Jun 21, 2022 1.145 1.145 1.060 1.060 58,099 -0.09(-7.83%)
Jun 17, 2022 1.180 1.220 1.150 1.150 39,678 -0.07(-5.74%)
Jun 16, 2022 1.040 1.233 0.9748 1.220 3,141 -0.03(-2.40%)
Jun 15, 2022 1.164 1.250 1.133 1.250 52,329 +0.06(+5.04%)
Jun 14, 2022 1.130 1.200 1.130 1.190 13,568 +0.05(+4.39%)
Jun 13, 2022 1.230 1.230 1.110 1.140 17,529 -0.06(-4.60%)
Jun 10, 2022 1.112 1.230 1.112 1.195 12,442 +0.02(+1.27%)
Jun 09, 2022 1.080 1.188 1.080 1.180 4,007 -0.01(-0.84%)
Jun 08, 2022 1.178 1.220 1.100 1.190 4,361 +0.02(+1.71%)
Jun 07, 2022 1.000 1.200 1.000 1.170 14,675 -0.02(-1.35%)
Jun 06, 2022 1.220 1.220 1.160 1.186 6,882 -0.04(-3.58%)
Jun 03, 2022 1.250 1.250 1.220 1.230 2,048 +0.01(+0.82%)
Jun 02, 2022 1.162 1.220 1.130 1.220 9,205 +0.03(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.