Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.275 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.240	3.360	3.200	3.250	34,904	+0.01(+0.31%)
Apr 28, 2022	3.140	3.244	3.140	3.240	12,128	+0.07(+2.21%)
Apr 27, 2022	3.220	3.240	3.130	3.170	54,149	-0.05(-1.66%)
Apr 26, 2022	3.370	3.370	3.190	3.224	50,975	-0.15(-4.35%)
Apr 25, 2022	3.400	3.410	3.282	3.370	46,967	+0.04(+1.20%)
Apr 22, 2022	3.350	3.440	3.250	3.330	52,757	+0.02(+0.60%)
Apr 21, 2022	3.350	3.370	3.280	3.310	69,695	-0.01(-0.30%)
Apr 20, 2022	3.440	3.440	3.272	3.320	26,543	+0.00(+0.00%)
Apr 19, 2022	3.250	3.400	3.200	3.320	125,494	-0.03(-0.90%)
Apr 18, 2022	3.470	3.520	3.275	3.350	78,234	-0.17(-4.83%)
Apr 14, 2022	3.550	3.550	3.390	3.520	59,922	-0.01(-0.28%)
Apr 13, 2022	3.640	3.640	3.494	3.530	68,633	-0.11(-3.06%)
Apr 12, 2022	3.690	3.860	3.600	3.642	69,957	-0.07(-1.98%)
Apr 11, 2022	3.500	3.770	3.450	3.715	87,170	+0.09(+2.62%)
Apr 08, 2022	3.580	3.680	3.460	3.620	183,041	+0.10(+2.84%)
Apr 07, 2022	3.750	3.750	3.500	3.520	58,230	-0.18(-4.86%)
Apr 06, 2022	3.870	3.870	3.600	3.700	44,325	-0.15(-3.90%)
Apr 05, 2022	4.040	4.040	3.850	3.850	27,012	-0.16(-3.99%)
Apr 04, 2022	4.000	4.120	4.000	4.010	20,811	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.