Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.35 -0.00 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.51	24.51	23.74	23.81	59,879	-0.61(-2.49%)
Apr 28, 2022	24.30	24.56	23.93	24.41	55,679	+0.37(+1.53%)
Apr 27, 2022	24.09	24.19	23.77	24.05	50,070	+0.09(+0.38%)
Apr 26, 2022	24.10	24.30	23.91	23.96	75,053	-0.08(-0.34%)
Apr 25, 2022	24.24	24.24	23.42	24.04	190,466	-0.58(-2.35%)
Apr 22, 2022	24.99	25.10	24.54	24.62	164,220	-0.54(-2.16%)
Apr 21, 2022	25.51	25.74	25.12	25.16	109,829	-0.31(-1.23%)
Apr 20, 2022	25.29	25.56	25.25	25.47	65,836	+0.29(+1.17%)
Apr 19, 2022	24.95	25.32	24.95	25.18	95,574	+0.15(+0.59%)
Apr 18, 2022	25.21	25.21	25.02	25.03	106,260	+0.03(+0.13%)
Apr 14, 2022	24.94	25.15	24.90	25.00	159,276	+0.08(+0.31%)
Apr 13, 2022	24.97	24.99	24.70	24.92	62,611	+0.19(+0.78%)
Apr 12, 2022	24.76	24.91	24.71	24.73	58,747	+0.13(+0.52%)
Apr 11, 2022	24.81	24.81	24.50	24.60	50,507	-0.26(-1.04%)
Apr 08, 2022	24.76	24.89	24.61	24.86	435,708	+0.18(+0.75%)
Apr 07, 2022	24.76	24.76	24.32	24.67	103,154	+0.04(+0.15%)
Apr 06, 2022	24.41	24.68	24.40	24.64	69,197	+0.17(+0.71%)
Apr 05, 2022	24.67	24.89	24.39	24.46	65,544	-0.16(-0.63%)
Apr 04, 2022	24.71	24.78	24.54	24.62	240,443	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.