Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.80	34.15	32.61	32.72	338,050	-0.82(-2.45%)
Apr 28, 2022	33.17	33.82	31.99	33.54	544,244	+1.09(+3.36%)
Apr 27, 2022	33.04	33.25	32.17	32.45	518,277	-0.36(-1.10%)
Apr 26, 2022	32.94	33.74	32.62	32.81	309,490	-0.14(-0.43%)
Apr 25, 2022	32.67	33.10	31.40	32.95	910,224	-0.55(-1.64%)
Apr 22, 2022	35.15	35.63	33.38	33.50	744,564	-2.03(-5.72%)
Apr 21, 2022	37.33	37.39	35.39	35.53	591,050	-1.37(-3.72%)
Apr 20, 2022	35.93	37.22	35.88	36.90	957,504	+1.35(+3.80%)
Apr 19, 2022	34.76	35.87	34.37	35.55	603,481	+0.60(+1.70%)
Apr 18, 2022	34.77	35.55	34.28	34.95	654,863	+0.29(+0.85%)
Apr 14, 2022	34.45	34.99	34.07	34.66	409,117	+0.20(+0.58%)
Apr 13, 2022	33.97	34.51	33.67	34.46	721,717	+0.62(+1.84%)
Apr 12, 2022	32.81	34.05	32.81	33.84	774,288	+1.40(+4.31%)
Apr 11, 2022	32.10	32.58	31.40	32.44	437,119	-0.02(-0.06%)
Apr 08, 2022	32.53	32.53	31.43	32.46	638,095	+0.29(+0.91%)
Apr 07, 2022	32.17	32.74	31.04	32.16	539,674	+0.00(+0.00%)
Apr 06, 2022	31.73	32.43	30.74	32.16	723,728	+0.78(+2.47%)
Apr 05, 2022	32.16	32.32	30.94	31.39	904,986	-0.62(-1.95%)
Apr 04, 2022	32.05	32.05	31.08	32.01	524,644	+0.65(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.