Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.225 -0.020 (-1.61%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.616 2.630 2.470 2.614 25,085 +0.04(+1.71%)
Sep 29, 2022 2.400 2.610 2.400 2.570 46,008 +0.23(+10.06%)
Sep 28, 2022 2.380 2.383 2.280 2.335 15,666 -0.02(-0.64%)
Sep 27, 2022 2.350 2.350 2.200 2.350 19,093 +0.10(+4.21%)
Sep 26, 2022 2.260 2.305 2.090 2.255 62,217 -0.08(-3.48%)
Sep 23, 2022 2.340 2.440 2.250 2.336 80,989 -0.03(-1.43%)
Sep 22, 2022 2.487 2.487 2.340 2.370 57,111 -0.16(-6.32%)
Sep 21, 2022 2.600 2.600 2.460 2.530 28,457 +0.02(+0.96%)
Sep 20, 2022 2.760 2.760 2.460 2.506 55,577 -0.05(-2.11%)
Sep 19, 2022 2.480 2.560 2.455 2.560 13,446 +0.18(+7.56%)
Sep 16, 2022 2.330 2.453 2.330 2.380 26,059 -0.02(-0.83%)
Sep 15, 2022 2.530 2.610 2.340 2.400 70,136 -0.11(-4.42%)
Sep 14, 2022 2.590 2.590 2.490 2.511 24,950 -0.02(-0.75%)
Sep 13, 2022 2.550 2.590 2.512 2.530 5,284 -0.12(-4.53%)
Sep 12, 2022 2.600 2.750 2.600 2.650 77,415 -0.01(-0.38%)
Sep 09, 2022 2.620 2.660 2.578 2.660 69,072 +0.11(+4.35%)
Sep 08, 2022 2.550 2.600 2.540 2.549 35,912 -0.00(-0.04%)
Sep 07, 2022 2.631 2.631 2.550 2.550 17,960 -0.09(-3.41%)
Sep 06, 2022 2.665 2.680 2.620 2.640 4,882 -0.04(-1.49%)
Sep 02, 2022 2.590 2.734 2.590 2.680 17,756 +0.06(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.