Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2701 +0.0223 (+9.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.080 1.148 1.055 1.120 43,917 +0.05(+4.32%)
Aug 30, 2022 1.040 1.074 1.030 1.074 18,458 +0.02(+1.76%)
Aug 29, 2022 1.060 1.120 1.050 1.055 42,961 -0.07(-5.80%)
Aug 26, 2022 1.130 1.150 1.073 1.120 19,675 -0.01(-0.93%)
Aug 25, 2022 1.100 1.180 1.090 1.131 86,855 +0.05(+4.68%)
Aug 24, 2022 1.110 1.120 1.060 1.080 58,088 -0.03(-2.70%)
Aug 23, 2022 1.160 1.160 1.100 1.110 47,961 -0.02(-1.78%)
Aug 22, 2022 1.140 1.170 1.100 1.130 30,623 -0.02(-1.73%)
Aug 19, 2022 1.210 1.247 1.130 1.150 84,597 -0.06(-4.96%)
Aug 18, 2022 1.320 1.320 1.110 1.210 132,127 +0.03(+2.54%)
Aug 17, 2022 1.230 1.250 1.130 1.180 62,891 -0.02(-1.66%)
Aug 16, 2022 1.140 1.210 1.110 1.200 86,848 +0.03(+2.56%)
Aug 15, 2022 1.160 1.170 1.080 1.170 91,956 -0.01(-0.85%)
Aug 12, 2022 1.340 1.350 1.170 1.180 174,370 -0.14(-10.44%)
Aug 11, 2022 1.370 1.530 1.310 1.318 353,930 -0.08(-5.89%)
Aug 10, 2022 1.560 1.560 1.260 1.400 432,848 -0.14(-9.09%)
Aug 09, 2022 1.670 1.690 1.360 1.540 916,692 +0.11(+7.69%)
Aug 08, 2022 1.080 1.740 1.000 1.430 2,484,876 +0.29(+25.44%)
Aug 05, 2022 1.530 1.540 1.040 1.140 1,892,947 -0.07(-5.79%)
Aug 04, 2022 1.000 1.370 0.9800 1.210 1,202,743 +0.20(+19.79%)
Aug 03, 2022 1.010 1.080 0.9926 1.010 64,718 +0.04(+4.13%)
Aug 02, 2022 0.9796 1.010 0.9215 0.9700 73,846 +0.04(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.