Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.230 +0.010 (+0.82%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.950	1.960	1.860	1.870	66,705	-0.09(-4.59%)
Jul 28, 2022	2.010	2.010	1.890	1.960	138,000	-0.03(-1.51%)
Jul 27, 2022	2.000	2.027	1.940	1.990	103,155	+0.03(+1.53%)
Jul 26, 2022	1.930	2.010	1.850	1.960	98,802	+0.02(+1.03%)
Jul 25, 2022	1.900	1.960	1.750	1.940	197,321	+0.11(+6.01%)
Jul 22, 2022	1.880	1.910	1.800	1.830	170,755	-0.11(-5.67%)
Jul 21, 2022	1.850	2.000	1.820	1.940	691,939	+0.02(+1.04%)
Jul 20, 2022	1.980	2.055	1.893	1.920	161,665	-0.10(-4.95%)
Jul 19, 2022	1.970	2.070	1.970	2.020	158,437	+0.02(+1.00%)
Jul 18, 2022	2.030	2.150	1.950	2.000	146,891	-0.06(-2.91%)
Jul 15, 2022	2.120	2.145	2.020	2.060	165,209	-0.01(-0.48%)
Jul 14, 2022	2.320	2.320	2.050	2.070	344,308	-0.32(-13.39%)
Jul 13, 2022	2.400	2.580	2.319	2.390	285,995	-0.04(-1.65%)
Jul 12, 2022	2.570	2.700	2.410	2.430	215,572	-0.21(-7.95%)
Jul 11, 2022	2.620	2.680	2.570	2.640	296,567	-0.04(-1.49%)
Jul 08, 2022	2.580	2.760	2.570	2.680	418,032	+0.02(+0.75%)
Jul 07, 2022	2.640	2.770	2.620	2.660	583,769	-0.09(-3.27%)
Jul 06, 2022	3.030	3.140	2.720	2.750	919,533	-0.34(-11.00%)
Jul 05, 2022	3.150	3.280	3.000	3.090	1,056,515	-0.21(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.