Indicators

Versus Systems Inc (NQ: VS )

1.340 -0.020 (-1.47%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.851	6.126	5.385	5.700	132,686	-0.43(-7.09%)
Jul 28, 2022	6.750	6.825	5.805	6.135	172,548	-0.95(-13.44%)
Jul 27, 2022	7.650	7.650	6.300	7.088	228,949	-1.01(-12.50%)
Jul 26, 2022	8.931	9.840	7.395	8.100	1,087,593	+1.33(+19.60%)
Jul 25, 2022	9.150	10.50	6.765	6.772	2,807,602	+0.77(+12.88%)
Jul 22, 2022	7.330	7.500	5.634	6.000	527,199	+0.30(+5.26%)
Jul 21, 2022	5.617	5.955	5.550	5.700	10,396	+0.08(+1.47%)
Jul 20, 2022	5.655	5.850	5.582	5.617	11,621	+0.05(+0.94%)
Jul 19, 2022	5.550	5.997	5.550	5.565	15,931	-0.15(-2.62%)
Jul 18, 2022	5.700	6.000	5.556	5.715	19,869	+0.01(+0.26%)
Jul 15, 2022	6.030	6.030	5.550	5.700	18,071	-0.24(-4.02%)
Jul 14, 2022	7.335	7.335	5.939	5.939	46,537	-2.16(-26.69%)
Jul 13, 2022	6.827	8.175	6.772	8.100	51,504	-0.02(-0.28%)
Jul 12, 2022	10.40	10.80	7.215	8.123	514,944	+1.07(+15.21%)
Jul 11, 2022	6.750	7.200	6.147	7.050	153,637	-0.44(-5.81%)
Jul 08, 2022	6.301	11.18	5.910	7.485	29,662	+0.96(+14.71%)
Jul 07, 2022	6.000	6.750	5.889	6.525	6,001	+0.23(+3.60%)
Jul 06, 2022	6.360	6.750	6.000	6.298	22,651	+0.02(+0.26%)
Jul 05, 2022	6.582	6.598	6.150	6.282	11,028	+0.19(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.