Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.29 +0.20 (+0.92%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.63	16.75	16.52	16.73	473,488	+0.15(+0.90%)
Jul 28, 2022	16.50	16.59	16.43	16.58	402,339	+0.39(+2.41%)
Jul 27, 2022	15.96	16.24	15.90	16.19	586,101	+0.20(+1.25%)
Jul 26, 2022	16.05	16.07	15.97	15.99	481,684	+0.01(+0.06%)
Jul 25, 2022	15.96	15.99	15.89	15.98	309,109	-0.03(-0.19%)
Jul 22, 2022	16.13	16.26	15.96	16.01	302,944	-0.12(-0.74%)
Jul 21, 2022	15.82	16.13	15.82	16.13	737,187	+0.23(+1.45%)
Jul 20, 2022	15.96	16.01	15.85	15.90	648,280	+0.03(+0.19%)
Jul 19, 2022	15.84	15.92	15.84	15.87	327,158	+0.07(+0.44%)
Jul 18, 2022	15.88	15.94	15.80	15.80	567,018	+0.03(+0.19%)
Jul 15, 2022	15.75	15.78	15.64	15.77	462,899	+0.05(+0.32%)
Jul 14, 2022	15.78	15.96	15.60	15.72	982,193	-0.49(-3.02%)
Jul 13, 2022	16.01	16.34	16.00	16.21	463,687	+0.13(+0.81%)
Jul 12, 2022	16.07	16.17	16.03	16.08	528,661	-0.03(-0.19%)
Jul 11, 2022	16.12	16.25	16.09	16.11	490,921	-0.09(-0.56%)
Jul 08, 2022	16.16	16.30	16.11	16.20	535,590	+0.02(+0.12%)
Jul 07, 2022	16.10	16.21	16.10	16.18	637,675	+0.10(+0.62%)
Jul 06, 2022	16.25	16.28	15.99	16.08	1,541,428	-0.16(-0.99%)
Jul 05, 2022	16.50	16.62	16.20	16.24	1,113,914	-0.44(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.