Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2801 -0.0199 (-6.63%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.180 1.180 1.040 1.090 52,114 +0.01(+0.93%)
May 27, 2022 1.120 1.270 1.080 1.080 105,624 -0.07(-6.49%)
May 26, 2022 1.200 1.320 1.100 1.155 189,790 -0.04(-3.75%)
May 25, 2022 1.070 1.290 1.070 1.200 120,339 +0.10(+9.09%)
May 24, 2022 1.300 1.300 1.030 1.100 168,063 -0.20(-15.38%)
May 23, 2022 1.100 1.350 1.090 1.300 171,872 +0.14(+12.06%)
May 20, 2022 1.230 1.230 1.020 1.160 178,507 -0.03(-2.52%)
May 19, 2022 1.350 1.389 1.190 1.190 306,144 -0.13(-9.85%)
May 18, 2022 1.530 1.810 1.250 1.320 530,556 -0.21(-13.87%)
May 17, 2022 1.950 2.020 1.360 1.533 424,648 -0.47(-23.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.