Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0 +0.00(+0.00%)
May 27, 2022 0.1700 0 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 25, 2022 0.1700 0.1700 0.1600 0.1650 136,990 -0.01(-8.33%)
May 24, 2022 0.1700 0.1800 0.1700 0.1800 9,500 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.00(+0.00%)
May 19, 2022 0.1750 0.1800 0.1750 0.1800 69,500 +0.01(+2.86%)
May 18, 2022 0.1700 0.1750 0.1600 0.1750 17,600 +0.01(+9.37%)
May 12, 2022 0.1600 0 +0.00(+0.00%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 10, 2022 0.1800 0.1800 0.1700 0.1700 19,140 +0.00(+0.00%)
May 09, 2022 0.1700 0.1700 0.1700 0.1700 1,250 -0.00(-2.86%)
May 06, 2022 0.1750 0.1750 0.1750 0.1750 2,052 -0.01(-2.78%)
May 05, 2022 0.1700 0.1800 0.1700 0.1800 44,011 +0.01(+5.88%)
May 04, 2022 0.1900 0.1950 0.1700 0.1700 40,500 -0.02(-10.53%)
May 03, 2022 0.1850 0.1900 0.1850 0.1900 6,564 +0.00(+0.00%)
May 02, 2022 0.1900 0.1900 0.1900 0.1900 504 +0.00(+0.00%)
Apr 29, 2022 0.1900 0.1900 0.1900 0.1900 2,550 +0.00(+0.00%)
Apr 27, 2022 0.1900 0 -0.01(-2.56%)
Apr 22, 2022 0.1950 0 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.1900 0.1950 40,894 -0.01(-2.50%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.2000 59,142 +0.01(+5.26%)
Apr 19, 2022 0.1800 0.1900 0.1800 0.1900 73,500 +0.01(+2.70%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Apr 14, 2022 0.1700 0 -0.00(-2.86%)
Apr 13, 2022 0.1750 0.1750 0.1750 0.1750 66,701 +0.00(+2.94%)
Apr 12, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Apr 08, 2022 0.1750 0.1750 0.1750 0.1750 1,510 +0.00(+2.94%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 21,045 -0.00(-2.86%)
Apr 05, 2022 0.1750 175 +0.00(+2.94%)
Apr 04, 2022 0.1650 0.1800 0.1650 0.1700 28,500 +0.01(+3.03%)
Apr 01, 2022 0.1750 0.1750 0.1650 0.1650 74,711 -0.02(-10.81%)
Mar 31, 2022 0.1750 0.1850 0.1700 0.1850 41,204 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1850 0.1850 0.1850 14,500 +0.01(+2.78%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Mar 28, 2022 0.1850 0.1850 0.1850 0.1850 7,500 +0.01(+5.71%)
Mar 25, 2022 0.1750 0.1900 0.1750 0.1750 8,500 -0.01(-2.78%)
Mar 22, 2022 0.1800 80 -0.01(-5.26%)
Mar 21, 2022 0.1900 0.1900 0.1900 0.1900 19,250 +0.01(+5.56%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 16, 2022 0.1800 10 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1800 0.1600 0.1800 15,000 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1800 0.1800 0.1800 1,420 -0.01(-2.70%)
Mar 11, 2022 0.1800 0.1850 0.1800 0.1850 30,000 +0.01(+2.78%)
Mar 10, 2022 0.1750 0.1800 0.1600 0.1800 42,350 +0.00(+0.00%)
Mar 07, 2022 0.1800 0 +0.00(+0.00%)
Mar 04, 2022 0.1800 0.1850 0.1800 0.1800 104,316 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1800 0.1750 0.1800 142,200 +0.01(+2.86%)
Mar 02, 2022 0.1750 0.1750 0.1750 0.1750 10,009 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.