Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8300 0.8500 0.8100 0.8200 52,100 -0.01(-1.20%)
May 30, 2022 0.8700 0.8800 0.8100 0.8300 49,680 -0.05(-5.68%)
May 27, 2022 0.8400 0.8800 0.8300 0.8800 27,505 +0.04(+4.76%)
May 26, 2022 0.7800 0.8500 0.7800 0.8400 65,390 +0.08(+10.53%)
May 25, 2022 0.7700 0.8000 0.7500 0.7600 83,915 -0.01(-1.30%)
May 24, 2022 0.7900 0.8000 0.7200 0.7700 85,701 -0.04(-4.94%)
May 20, 2022 0.8100 0 -0.06(-6.90%)
May 19, 2022 0.8500 0.8700 0.8000 0.8700 62,948 -0.01(-1.14%)
May 18, 2022 0.9100 0.9100 0.8600 0.8800 36,718 -0.01(-1.12%)
May 17, 2022 0.8800 0.9200 0.8800 0.8900 59,141 -0.02(-2.20%)
May 16, 2022 0.9000 0.9300 0.9000 0.9100 94,324 +0.01(+1.11%)
May 13, 2022 0.8400 0.9000 0.8400 0.9000 32,519 +0.11(+13.92%)
May 12, 2022 0.8500 0.8500 0.7500 0.7900 161,891 +0.00(+0.00%)
May 11, 2022 0.8400 0.8500 0.7900 0.7900 43,094 -0.04(-4.82%)
May 10, 2022 0.8600 0.9200 0.8200 0.8300 61,985 -0.03(-3.49%)
May 09, 2022 0.9300 0.9300 0.8400 0.8600 22,587 -0.03(-3.37%)
May 06, 2022 0.9100 0.9100 0.8800 0.8900 11,368 -0.01(-1.11%)
May 05, 2022 0.9200 0.9400 0.9000 0.9000 22,717 -0.01(-1.10%)
May 04, 2022 0.9300 0.9300 0.9000 0.9100 17,753 +0.00(+0.00%)
May 03, 2022 0.9200 0.9200 0.8800 0.9100 94,765 +0.02(+2.25%)
May 02, 2022 0.9000 0.9000 0.8900 0.8900 9,234 +0.01(+1.14%)
Apr 29, 2022 0.9300 0.9300 0.8800 0.8800 17,910 -0.06(-6.38%)
Apr 28, 2022 0.9000 0.9400 0.8500 0.9400 105,394 +0.04(+4.44%)
Apr 27, 2022 0.8900 0.9100 0.8600 0.9000 57,363 +0.03(+3.45%)
Apr 26, 2022 0.8900 0.9300 0.8700 0.8700 82,349 -0.01(-1.14%)
Apr 25, 2022 0.9000 0.9100 0.8600 0.8800 41,180 -0.01(-1.12%)
Apr 22, 2022 0.9000 0.9000 0.8800 0.8900 70,237 -0.01(-1.11%)
Apr 21, 2022 0.9000 0.9200 0.8900 0.9000 89,957 -0.02(-2.17%)
Apr 20, 2022 0.9400 0.9600 0.9100 0.9200 106,765 -0.02(-2.13%)
Apr 19, 2022 0.9500 0.9600 0.9400 0.9400 31,599 -0.02(-2.08%)
Apr 18, 2022 0.9500 0.9600 0.9400 0.9600 133,992 +0.00(+0.00%)
Apr 14, 2022 0.9600 0 -0.01(-1.03%)
Apr 13, 2022 1.000 1.000 0.9100 0.9700 203,867 -0.01(-1.02%)
Apr 12, 2022 1.010 1.030 0.9700 0.9800 167,998 -0.02(-2.00%)
Apr 11, 2022 1.030 1.030 0.9900 1.000 149,124 -0.03(-2.91%)
Apr 08, 2022 1.030 1.080 1.000 1.030 126,643 +0.00(+0.00%)
Apr 07, 2022 1.060 1.070 1.030 1.030 55,358 -0.02(-1.90%)
Apr 06, 2022 1.080 1.080 1.020 1.050 108,890 -0.04(-3.67%)
Apr 05, 2022 1.140 1.140 1.090 1.090 66,059 -0.03(-2.68%)
Apr 04, 2022 1.140 1.160 1.120 1.120 41,500 -0.03(-2.61%)
Apr 01, 2022 1.140 1.180 1.110 1.150 92,473 -0.04(-3.36%)
Mar 31, 2022 1.180 1.190 1.130 1.190 52,862 +0.01(+0.85%)
Mar 30, 2022 1.240 1.270 1.150 1.180 45,734 -0.07(-5.60%)
Mar 29, 2022 1.190 1.250 1.090 1.250 105,933 +0.09(+7.76%)
Mar 28, 2022 1.310 1.310 1.130 1.160 68,786 -0.08(-6.45%)
Mar 25, 2022 1.080 1.300 1.080 1.240 184,410 +0.15(+13.76%)
Mar 24, 2022 1.040 1.100 1.030 1.090 104,466 +0.06(+5.83%)
Mar 23, 2022 1.030 1.050 1.010 1.030 90,739 -0.02(-1.90%)
Mar 22, 2022 1.080 1.090 1.030 1.050 50,824 -0.03(-2.78%)
Mar 21, 2022 1.130 1.130 1.070 1.080 44,654 -0.05(-4.42%)
Mar 18, 2022 1.120 1.150 1.100 1.130 62,864 +0.01(+0.89%)
Mar 17, 2022 1.020 1.130 1.020 1.120 72,985 +0.10(+9.80%)
Mar 16, 2022 1.010 1.050 0.9900 1.020 67,361 +0.04(+4.08%)
Mar 15, 2022 1.040 1.040 0.9700 0.9800 49,262 -0.02(-2.00%)
Mar 14, 2022 1.050 1.050 0.9700 1.000 55,066 +0.00(+0.00%)
Mar 11, 2022 1.080 1.080 0.9900 1.000 46,481 -0.05(-4.76%)
Mar 10, 2022 1.070 1.080 1.000 1.050 104,551 +0.00(+0.00%)
Mar 09, 2022 1.050 1.060 1.020 1.050 103,486 +0.03(+2.94%)
Mar 08, 2022 1.010 1.040 0.9600 1.020 132,569 +0.01(+0.99%)
Mar 07, 2022 1.180 1.180 1.000 1.010 195,496 -0.09(-8.18%)
Mar 04, 2022 1.160 1.210 1.100 1.100 262,574 -0.02(-1.79%)
Mar 03, 2022 1.160 1.160 1.120 1.120 48,158 -0.03(-2.61%)
Mar 02, 2022 1.170 1.180 1.150 1.150 102,718 -0.01(-0.86%)
Mar 01, 2022 1.170 1.180 1.140 1.160 61,042 -0.01(-0.85%)
Feb 28, 2022 1.180 1.180 1.150 1.170 14,019 -0.01(-0.85%)
Feb 25, 2022 1.100 1.180 1.120 1.180 63,017 +0.10(+9.26%)
Feb 24, 2022 1.110 1.140 1.020 1.080 301,695 -0.05(-4.42%)
Feb 23, 2022 1.240 1.240 1.120 1.130 153,924 -0.06(-5.04%)
Feb 22, 2022 1.250 1.250 1.150 1.190 103,164 -0.02(-1.65%)
Feb 18, 2022 1.210 0 -0.03(-2.42%)
Feb 17, 2022 1.250 1.280 1.230 1.240 49,180 -0.05(-3.88%)
Feb 16, 2022 1.380 1.380 1.270 1.290 162,637 -0.09(-6.52%)
Feb 15, 2022 1.350 1.440 1.310 1.380 100,543 +0.00(+0.00%)
Feb 14, 2022 1.460 1.470 1.340 1.380 115,448 -0.04(-2.82%)
Feb 11, 2022 1.350 1.480 1.350 1.420 228,203 +0.07(+5.19%)
Feb 10, 2022 1.300 1.420 1.270 1.350 142,018 +0.06(+4.65%)
Feb 09, 2022 1.220 1.310 1.220 1.290 126,810 +0.04(+3.20%)
Feb 08, 2022 1.220 1.250 1.210 1.250 42,754 +0.02(+1.63%)
Feb 07, 2022 1.240 1.250 1.220 1.230 22,719 -0.01(-0.81%)
Feb 04, 2022 1.220 1.260 1.180 1.240 70,751 +0.04(+3.33%)
Feb 03, 2022 1.230 1.260 1.200 72,295 -0.06(-4.76%)
Feb 02, 2022 1.300 1.310 1.250 1.260 38,108 -0.02(-1.56%)
Feb 01, 2022 1.290 1.300 1.200 1.280 150,939 -0.02(-1.54%)
Jan 31, 2022 1.290 1.310 1.210 1.300 89,744 +0.04(+3.17%)
Jan 28, 2022 1.220 1.260 1.140 1.260 130,252 +0.04(+3.28%)
Jan 27, 2022 1.260 1.290 1.210 1.220 81,674 -0.06(-4.69%)
Jan 26, 2022 1.250 1.330 1.220 1.280 186,135 +0.03(+2.40%)
Jan 25, 2022 1.300 1.310 1.170 1.250 533,660 -0.07(-5.30%)
Jan 24, 2022 1.330 1.390 1.300 1.320 197,833 -0.04(-2.94%)
Jan 21, 2022 1.410 1.410 1.340 1.360 141,978 -0.07(-4.90%)
Jan 20, 2022 1.370 1.490 1.350 1.430 143,407 +0.08(+5.93%)
Jan 19, 2022 1.420 1.420 1.350 1.350 56,612 -0.04(-2.88%)
Jan 18, 2022 1.360 1.420 1.360 1.390 75,137 +0.01(+0.72%)
Jan 17, 2022 1.470 1.470 1.380 1.380 47,059 -0.04(-2.82%)
Jan 14, 2022 1.420 1.450 1.350 1.420 119,298 +0.00(+0.00%)
Jan 13, 2022 1.520 1.520 1.420 1.420 118,210 -0.06(-4.05%)
Jan 12, 2022 1.550 1.570 1.470 1.480 96,889 -0.11(-6.92%)
Jan 11, 2022 1.490 1.610 1.430 1.590 138,645 +0.14(+9.66%)
Jan 10, 2022 1.500 1.510 1.410 1.450 70,842 -0.04(-2.68%)
Jan 07, 2022 1.440 1.520 1.440 1.490 67,500 +0.06(+4.20%)
Jan 06, 2022 1.510 1.510 1.410 1.430 131,440 -0.08(-5.30%)
Jan 05, 2022 1.510 1.610 1.490 1.510 123,732 +0.01(+0.67%)
Jan 04, 2022 1.520 1.520 1.450 1.500 97,078 +0.01(+0.67%)
Dec 31, 2021 1.490 1.490 1.490 0 -0.06(-3.87%)
Dec 30, 2021 1.630 1.660 1.520 1.550 160,737 -0.08(-4.91%)
Dec 29, 2021 1.780 1.780 1.620 1.630 224,936 -0.03(-1.81%)
Dec 24, 2021 1.660 1.660 1.660 0 +0.03(+1.84%)
Dec 23, 2021 1.510 1.640 1.440 1.630 228,292 +0.12(+7.95%)
Dec 22, 2021 1.400 1.520 1.390 1.510 241,067 +0.09(+6.34%)
Dec 21, 2021 1.500 1.500 1.410 1.420 55,520 -0.06(-4.05%)
Dec 20, 2021 1.430 1.490 1.370 1.480 149,899 +0.02(+1.37%)
Dec 17, 2021 1.400 1.510 1.400 1.460 147,889 +0.06(+4.29%)
Dec 16, 2021 1.580 1.590 1.400 1.400 162,302 -0.12(-7.89%)
Dec 15, 2021 1.430 1.540 1.380 1.520 153,173 +0.07(+4.83%)
Dec 14, 2021 1.490 1.490 1.380 1.450 98,361 -0.01(-0.68%)
Dec 13, 2021 1.490 1.620 1.380 1.460 162,861 -0.03(-2.01%)
Dec 10, 2021 1.580 1.600 1.470 1.490 82,488 -0.11(-6.88%)
Dec 09, 2021 1.610 1.640 1.520 1.600 126,407 -0.05(-3.03%)
Dec 08, 2021 1.460 1.670 1.460 1.650 140,769 +0.15(+10.00%)
Dec 07, 2021 1.390 1.500 1.390 1.500 112,360 +0.13(+9.49%)
Dec 06, 2021 1.360 1.400 1.300 1.370 118,810 +0.04(+3.01%)
Dec 03, 2021 1.360 1.390 1.300 1.330 173,461 -0.05(-3.62%)
Dec 02, 2021 1.440 1.440 1.370 1.380 93,455 -0.02(-1.43%)
Dec 01, 2021 1.460 1.460 1.400 1.400 143,303 -0.06(-4.11%)
Nov 30, 2021 1.500 1.540 1.410 1.460 113,855 -0.04(-2.67%)
Nov 29, 2021 1.530 1.530 1.470 1.500 85,605 -0.04(-2.60%)
Nov 26, 2021 1.550 1.580 1.530 1.540 66,948 -0.08(-4.94%)
Nov 25, 2021 1.590 1.690 1.580 1.620 99,422 +0.01(+0.62%)
Nov 24, 2021 1.610 1.620 1.530 1.610 74,201 +0.05(+3.21%)
Nov 23, 2021 1.600 1.680 1.550 1.560 163,998 -0.08(-4.88%)
Nov 22, 2021 1.660 1.750 1.530 1.640 214,645 -0.03(-1.80%)
Nov 19, 2021 1.740 1.770 1.650 1.670 104,773 -0.09(-5.11%)
Nov 18, 2021 1.760 1.760 1.750 1.760 68,235 -0.05(-2.76%)
Nov 17, 2021 1.670 1.810 1.670 1.810 163,710 +0.14(+8.38%)
Nov 16, 2021 1.680 1.690 1.630 1.670 122,606 +0.01(+0.60%)
Nov 15, 2021 1.690 1.720 1.610 1.660 169,111 -0.08(-4.60%)
Nov 12, 2021 1.790 1.800 1.710 1.740 124,912 -0.04(-2.25%)
Nov 11, 2021 1.870 1.880 1.780 1.780 102,482 -0.04(-2.20%)
Nov 10, 2021 1.910 1.820 75,701 -0.08(-4.21%)
Nov 09, 2021 1.920 1.940 1.810 1.900 105,205 -0.01(-0.52%)
Nov 08, 2021 1.900 1.950 1.890 1.910 64,111 +0.02(+1.06%)
Nov 05, 2021 1.990 1.990 1.840 1.890 110,226 -0.05(-2.58%)
Nov 04, 2021 1.860 1.950 1.860 1.940 187,399 +0.10(+5.43%)
Nov 03, 2021 1.710 1.850 1.710 1.840 119,264 +0.13(+7.60%)
Nov 02, 2021 1.750 1.780 1.700 1.710 65,359 -0.06(-3.39%)
Nov 01, 2021 1.680 1.800 1.680 1.770 106,184 +0.09(+5.36%)
Oct 29, 2021 1.780 1.780 1.670 1.680 138,831 -0.08(-4.55%)
Oct 28, 2021 1.680 1.770 1.610 1.760 90,416 +0.14(+8.64%)
Oct 27, 2021 1.640 1.650 1.590 1.620 81,069 +0.00(+0.00%)
Oct 26, 2021 1.710 1.620 181,472 -0.09(-5.26%)
Oct 25, 2021 1.660 1.710 1.660 1.710 64,297 +0.03(+1.79%)
Oct 22, 2021 1.790 1.790 1.650 1.680 211,220 -0.13(-7.18%)
Oct 21, 2021 1.820 1.830 1.760 1.810 105,158 -0.02(-1.09%)
Oct 20, 2021 1.840 1.870 1.800 1.830 110,704 -0.02(-1.08%)
Oct 19, 2021 1.850 1.960 1.800 1.850 211,864 +0.02(+1.09%)
Oct 18, 2021 1.840 1.890 1.800 1.830 91,071 -0.05(-2.66%)
Oct 15, 2021 1.900 1.930 1.830 1.880 106,574 -0.03(-1.57%)
Oct 14, 2021 2.000 2.010 1.900 1.910 73,808 -0.08(-4.02%)
Oct 13, 2021 1.830 1.990 1.830 1.990 150,665 +0.13(+6.99%)
Oct 12, 2021 1.900 1.910 1.850 1.860 67,270 -0.08(-4.12%)
Oct 08, 2021 1.940 1.940 1.940 0 -0.13(-6.28%)
Oct 07, 2021 1.770 2.100 1.720 2.070 406,635 +0.36(+21.05%)
Oct 06, 2021 1.650 1.800 1.580 1.710 403,212 +0.05(+3.01%)
Oct 05, 2021 1.850 1.850 1.600 1.660 543,981 -0.17(-9.29%)
Oct 04, 2021 1.920 1.960 1.800 1.830 165,654 -0.12(-6.15%)
Oct 01, 2021 2.000 2.020 1.930 1.950 136,363 -0.04(-2.01%)
Sep 30, 2021 2.060 2.070 1.980 1.990 126,473 -0.05(-2.45%)
Sep 29, 2021 2.000 2.050 1.960 2.040 88,133 +0.08(+4.08%)
Sep 28, 2021 2.010 2.040 1.950 1.960 131,639 -0.07(-3.45%)
Sep 27, 2021 2.010 2.130 2.010 2.030 260,960 -0.01(-0.49%)
Sep 24, 2021 2.000 2.140 2.000 2.040 235,263 +0.07(+3.55%)
Sep 23, 2021 2.220 2.220 1.960 1.970 465,865 -0.20(-9.22%)
Sep 22, 2021 2.330 2.330 2.170 2.170 199,180 -0.05(-2.25%)
Sep 21, 2021 2.270 2.310 2.180 2.220 182,666 +0.05(+2.30%)
Sep 20, 2021 2.340 2.340 2.130 2.170 301,092 -0.15(-6.47%)
Sep 17, 2021 2.370 2.450 2.150 2.320 624,112 -0.05(-2.11%)
Sep 16, 2021 2.580 2.610 2.360 2.370 244,450 -0.23(-8.85%)
Sep 15, 2021 2.690 2.770 2.510 2.600 355,134 -0.18(-6.47%)
Sep 14, 2021 2.960 2.960 2.770 2.780 109,222 -0.18(-6.08%)
Sep 13, 2021 2.910 2.960 2.820 2.960 100,813 +0.03(+1.02%)
Sep 10, 2021 2.960 2.960 2.900 2.930 64,289 -0.01(-0.34%)
Sep 09, 2021 2.980 3.000 2.880 2.940 100,521 -0.04(-1.34%)
Sep 08, 2021 3.040 3.040 2.910 2.980 63,606 -0.05(-1.65%)
Sep 07, 2021 2.980 3.090 2.970 3.030 76,661 +0.04(+1.34%)
Sep 03, 2021 2.990 2.990 2.990 0 +0.03(+1.01%)
Sep 02, 2021 2.960 3.070 2.930 2.960 69,300 -0.03(-1.00%)
Sep 01, 2021 2.860 3.000 2.860 2.990 40,222 +0.07(+2.40%)
Aug 31, 2021 2.860 2.930 2.860 2.920 50,092 +0.04(+1.39%)
Aug 30, 2021 2.980 3.000 2.880 2.880 48,105 -0.10(-3.36%)
Aug 27, 2021 2.880 3.020 2.830 2.980 109,020 +0.14(+4.93%)
Aug 26, 2021 2.910 2.960 2.840 2.840 130,559 -0.07(-2.41%)
Aug 25, 2021 2.920 2.950 2.820 2.910 125,839 +0.00(+0.00%)
Aug 24, 2021 2.990 3.020 2.880 2.910 163,617 -0.09(-3.00%)
Aug 23, 2021 2.930 3.000 2.880 3.000 107,359 +0.12(+4.17%)
Aug 20, 2021 2.820 2.880 2.780 2.880 83,476 +0.07(+2.49%)
Aug 19, 2021 2.890 2.980 2.770 2.810 137,451 -0.16(-5.39%)
Aug 18, 2021 2.750 3.050 2.700 2.970 320,281 +0.30(+11.24%)
Aug 17, 2021 2.800 2.880 2.420 2.670 597,612 -0.37(-12.17%)
Aug 16, 2021 3.090 3.090 2.960 3.040 134,809 +0.01(+0.33%)
Aug 13, 2021 3.090 3.100 3.000 3.030 107,736 -0.03(-0.98%)
Aug 12, 2021 3.240 3.260 3.060 3.060 171,646 -0.17(-5.26%)
Aug 11, 2021 3.040 3.290 3.040 3.230 157,413 +0.14(+4.53%)
Aug 10, 2021 3.090 3.100 3.030 3.090 29,418 +0.00(+0.00%)
Aug 09, 2021 3.090 3.150 3.040 3.090 74,559 -0.07(-2.22%)
Aug 06, 2021 3.080 3.160 3.030 3.160 127,535 +0.05(+1.61%)
Aug 05, 2021 3.110 3.240 3.090 3.110 95,337 -0.03(-0.96%)
Aug 04, 2021 3.270 3.270 3.130 3.140 176,811 -0.15(-4.56%)
Aug 03, 2021 3.500 3.500 3.280 3.290 63,374 -0.16(-4.64%)
Jul 30, 2021 3.450 3.450 3.450 0 +0.10(+2.99%)
Jul 29, 2021 3.310 3.370 3.270 3.350 66,983 +0.05(+1.52%)
Jul 28, 2021 3.340 3.410 3.270 3.300 85,737 -0.02(-0.60%)
Jul 27, 2021 3.380 3.390 3.250 3.320 62,179 -0.09(-2.64%)
Jul 26, 2021 3.250 3.410 3.240 3.410 68,651 +0.07(+2.10%)
Jul 23, 2021 3.450 3.760 3.330 3.340 186,579 +0.00(+0.00%)
Jul 22, 2021 3.470 3.560 3.280 3.340 164,807 -0.12(-3.47%)
Jul 21, 2021 3.070 3.480 3.050 3.460 197,791 +0.38(+12.34%)
Jul 20, 2021 2.950 3.080 2.940 3.080 108,698 +0.09(+3.01%)
Jul 19, 2021 2.950 2.990 2.870 2.990 112,231 -0.01(-0.33%)
Jul 16, 2021 3.080 3.120 2.990 3.000 174,253 -0.06(-1.96%)
Jul 15, 2021 3.190 3.200 3.010 3.060 108,994 -0.08(-2.55%)
Jul 14, 2021 3.210 3.250 3.130 3.140 154,888 -0.01(-0.32%)
Jul 13, 2021 3.150 3.240 3.100 3.150 108,231 -0.01(-0.32%)
Jul 12, 2021 3.350 3.350 3.120 3.160 210,655 -0.10(-3.07%)
Jul 09, 2021 3.080 3.340 3.030 3.260 180,226 +0.24(+7.95%)
Jul 08, 2021 3.130 3.170 2.970 3.020 323,969 -0.12(-3.82%)
Jul 07, 2021 3.220 3.260 3.120 3.140 138,805 -0.03(-0.95%)
Jul 06, 2021 3.350 3.350 3.140 3.170 255,231 -0.21(-6.21%)
Jul 05, 2021 3.200 3.480 3.160 3.380 274,560 +0.16(+4.97%)
Jul 02, 2021 3.440 3.460 3.070 3.220 335,590 -0.24(-6.94%)
Jun 30, 2021 3.460 3.460 3.460 0 -0.24(-6.49%)
Jun 29, 2021 3.850 3.850 3.700 3.700 99,645 -0.13(-3.39%)
Jun 28, 2021 3.770 3.850 3.730 3.830 124,268 +0.07(+1.86%)
Jun 25, 2021 3.740 3.790 3.700 3.760 100,433 +0.01(+0.27%)
Jun 24, 2021 3.790 3.800 3.710 3.750 84,885 -0.03(-0.79%)
Jun 23, 2021 3.600 3.780 3.580 3.780 175,088 +0.18(+5.00%)
Jun 22, 2021 3.680 3.690 3.550 3.600 209,739 -0.09(-2.44%)
Jun 21, 2021 3.770 3.780 3.640 3.690 140,898 -0.05(-1.34%)
Jun 18, 2021 3.710 3.810 3.710 3.740 129,340 -0.02(-0.53%)
Jun 17, 2021 3.900 3.900 3.660 3.760 210,777 -0.08(-2.08%)
Jun 16, 2021 3.730 3.870 3.650 3.840 220,017 +0.09(+2.40%)
Jun 15, 2021 3.570 3.750 3.500 3.750 241,583 +0.18(+5.04%)
Jun 14, 2021 3.630 3.650 3.560 3.570 136,972 -0.06(-1.65%)
Jun 11, 2021 3.650 3.720 3.600 3.630 144,457 -0.01(-0.27%)
Jun 10, 2021 3.800 3.810 3.580 3.640 345,598 -0.19(-4.96%)
Jun 09, 2021 3.900 3.900 3.780 3.830 140,685 +0.00(+0.00%)
Jun 08, 2021 3.970 3.990 3.790 3.830 190,387 -0.13(-3.28%)
Jun 07, 2021 3.970 3.990 3.770 3.960 351,513 -0.04(-1.00%)
Jun 04, 2021 4.000 4.030 3.910 4.000 225,512 -0.08(-1.96%)
Jun 03, 2021 4.220 4.240 4.040 4.080 177,645 -0.19(-4.45%)
Jun 02, 2021 4.400 4.400 4.080 4.270 187,164 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.