Indicators

United Therapeutic (NQ: UTHR )

274.26 +2.04 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	178.73	182.93	175.84	177.56	236,715	-1.78(-0.99%)
Apr 28, 2022	178.77	179.44	175.27	179.34	204,994	+2.04(+1.15%)
Apr 27, 2022	175.77	177.87	173.22	177.30	479,411	+2.49(+1.42%)
Apr 26, 2022	184.19	185.84	174.67	174.81	574,985	-11.43(-6.14%)
Apr 25, 2022	186.31	187.49	181.28	186.24	240,001	-1.39(-0.74%)
Apr 22, 2022	192.83	195.07	186.88	187.63	379,590	-2.59(-1.36%)
Apr 21, 2022	188.55	191.46	186.85	190.22	327,605	+2.96(+1.58%)
Apr 20, 2022	185.44	188.65	184.93	187.26	351,819	+3.02(+1.64%)
Apr 19, 2022	188.30	189.92	183.43	184.24	269,673	-4.57(-2.42%)
Apr 18, 2022	191.52	193.93	188.00	188.81	278,816	-3.10(-1.62%)
Apr 14, 2022	189.22	193.80	189.22	191.91	339,391	+1.72(+0.90%)
Apr 13, 2022	185.69	190.88	185.69	190.19	196,766	+3.53(+1.89%)
Apr 12, 2022	185.14	189.39	185.06	186.66	203,961	+1.12(+0.60%)
Apr 11, 2022	188.48	188.90	185.09	185.54	203,094	-3.73(-1.97%)
Apr 08, 2022	191.08	191.83	188.91	189.27	820,100	-0.84(-0.44%)
Apr 07, 2022	185.06	191.69	184.01	190.11	624,024	+4.63(+2.50%)
Apr 06, 2022	183.75	188.82	183.75	185.48	471,066	+0.77(+0.42%)
Apr 05, 2022	182.67	186.86	182.21	184.71	354,566	+0.68(+0.37%)
Apr 04, 2022	184.85	188.79	183.58	184.03	613,967	-0.62(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.