Indicators

Paramount Resources (OP: PRMRF )

23.70 +0.22 (+0.94%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.07	24.36	23.98	24.06	13,698	+0.68(+2.92%)
Apr 28, 2022	22.86	23.53	22.34	23.38	16,961	+0.73(+3.22%)
Apr 27, 2022	22.25	22.86	22.00	22.65	8,382	+0.13(+0.58%)
Apr 26, 2022	22.10	22.91	21.08	22.52	8,796	+0.41(+1.87%)
Apr 25, 2022	21.21	22.25	21.00	22.11	35,330	-0.61(-2.70%)
Apr 22, 2022	23.35	23.61	22.30	22.72	20,340	-0.91(-3.85%)
Apr 21, 2022	25.20	25.25	23.54	23.63	28,449	-1.40(-5.60%)
Apr 20, 2022	25.40	25.51	24.84	25.03	16,932	-0.08(-0.32%)
Apr 19, 2022	25.66	25.70	25.05	25.11	12,296	-0.66(-2.56%)
Apr 18, 2022	25.03	26.32	24.82	25.77	36,959	+1.19(+4.84%)
Apr 14, 2022	24.55	24.58	24.14	24.58	48,475	+0.01(+0.04%)
Apr 13, 2022	24.64	24.69	23.99	24.57	32,245	+0.16(+0.66%)
Apr 12, 2022	24.38	25.23	24.35	24.41	20,501	+0.02(+0.08%)
Apr 11, 2022	20.86	25.08	20.86	24.39	66,953	-0.95(-3.75%)
Apr 08, 2022	24.66	25.37	24.45	25.34	25,371	+0.77(+3.13%)
Apr 07, 2022	24.25	24.61	23.76	24.57	36,711	+0.33(+1.36%)
Apr 06, 2022	25.07	26.35	24.13	24.24	141,636	-0.48(-1.94%)
Apr 05, 2022	25.68	25.68	24.72	24.72	24,401	-0.34(-1.35%)
Apr 04, 2022	25.14	25.27	24.88	25.06	23,815	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.