Indicators

FT High Yield Opportunities 2027 Term F (NY: FTHY )

14.30 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.30	13.31	13.16	13.16	73,483	-0.17(-1.25%)
Apr 28, 2022	13.39	13.48	13.29	13.33	178,892	-0.04(-0.30%)
Apr 27, 2022	13.37	13.52	13.28	13.37	193,631	-0.03(-0.24%)
Apr 26, 2022	13.44	13.60	13.37	13.40	110,307	-0.12(-0.88%)
Apr 25, 2022	13.54	13.61	13.41	13.52	80,779	+0.02(+0.12%)
Apr 22, 2022	13.55	13.60	13.43	13.50	137,338	-0.08(-0.59%)
Apr 21, 2022	13.58	13.64	13.50	13.58	104,301	+0.05(+0.35%)
Apr 20, 2022	13.49	13.59	13.49	13.53	123,170	-0.04(-0.29%)
Apr 19, 2022	13.65	13.66	13.44	13.57	188,848	+0.02(+0.18%)
Apr 18, 2022	13.61	13.61	13.49	13.55	96,181	-0.06(-0.41%)
Apr 14, 2022	13.61	13.70	13.53	13.61	102,514	-0.10(-0.70%)
Apr 13, 2022	13.78	13.96	13.61	13.70	157,853	-0.20(-1.43%)
Apr 12, 2022	13.69	13.96	13.60	13.90	203,976	+0.25(+1.87%)
Apr 11, 2022	13.72	13.73	13.59	13.65	163,456	-0.09(-0.64%)
Apr 08, 2022	13.72	13.83	13.72	13.73	94,038	+0.01(+0.06%)
Apr 07, 2022	13.78	13.80	13.68	13.72	106,604	-0.01(-0.06%)
Apr 06, 2022	13.82	13.83	13.64	13.73	128,763	-0.13(-0.92%)
Apr 05, 2022	14.05	14.05	13.74	13.86	313,505	-0.24(-1.69%)
Apr 04, 2022	13.88	14.17	13.79	14.10	130,687	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.