Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.11	16.16	15.40	15.53	107,063	-0.21(-1.33%)
Apr 28, 2022	15.66	15.76	15.33	15.74	51,185	+0.35(+2.27%)
Apr 27, 2022	15.19	15.62	15.03	15.39	39,972	+0.24(+1.58%)
Apr 26, 2022	15.20	15.58	15.04	15.15	115,055	-0.06(-0.39%)
Apr 25, 2022	15.45	15.45	14.78	15.21	78,581	-0.49(-3.12%)
Apr 22, 2022	16.12	16.19	15.70	15.70	52,721	-0.80(-4.85%)
Apr 21, 2022	16.89	16.96	16.50	16.50	53,969	-0.38(-2.25%)
Apr 20, 2022	16.84	16.98	16.72	16.88	68,737	+0.06(+0.36%)
Apr 19, 2022	16.32	17.00	16.32	16.82	188,352	+0.47(+2.87%)
Apr 18, 2022	16.31	16.57	16.31	16.35	68,658	+0.15(+0.93%)
Apr 14, 2022	16.31	16.43	16.15	16.20	63,325	-0.12(-0.74%)
Apr 13, 2022	16.40	16.42	16.22	16.32	50,460	+0.02(+0.12%)
Apr 12, 2022	16.10	16.44	16.10	16.30	45,008	+0.27(+1.68%)
Apr 11, 2022	16.24	16.36	16.03	16.03	37,259	-0.27(-1.66%)
Apr 08, 2022	16.23	16.33	16.14	16.30	34,452	+0.15(+0.93%)
Apr 07, 2022	16.29	16.30	16.08	16.15	34,341	-0.13(-0.80%)
Apr 06, 2022	16.24	16.42	16.16	16.28	26,489	+0.01(+0.06%)
Apr 05, 2022	16.27	16.50	16.26	16.27	102,244	-0.11(-0.67%)
Apr 04, 2022	16.32	16.38	16.13	16.38	40,554	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.