Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.760	2.640	1.760	2.600	19,328,512	+1.09(+72.19%)
Feb 25, 2022	1.640	1.588	1.470	1.510	20,097	+0.11(+7.86%)
Feb 24, 2022	1.370	1.450	1.300	1.400	38,179	-0.13(-8.50%)
Feb 23, 2022	1.550	1.600	1.460	1.530	82,779	-0.03(-1.92%)
Feb 22, 2022	1.640	1.655	1.510	1.560	38,637	-0.01(-0.64%)
Feb 18, 2022				1.570	0	-0.04(-2.54%)
Feb 17, 2022	1.700	1.780	1.610	1.611	65,743	-0.15(-8.47%)
Feb 16, 2022	1.800	1.800	1.700	1.760	43,501	+0.02(+1.15%)
Feb 15, 2022	1.740	1.790	1.730	1.740	33,777	+0.02(+1.16%)
Feb 14, 2022	1.730	1.800	1.720	1.720	17,803	-0.04(-2.27%)
Feb 11, 2022	1.810	1.810	1.720	1.760	65,795	-0.03(-1.68%)
Feb 10, 2022	1.750	1.800	1.750	1.790	26,054	+0.02(+1.13%)
Feb 09, 2022	1.790	1.810	1.750	1.770	19,626	-0.03(-1.67%)
Feb 08, 2022	1.760	1.840	1.760	1.800	14,881	+0.04(+2.27%)
Feb 07, 2022	1.880	2.010	1.745	1.760	98,906	-0.03(-1.68%)
Feb 04, 2022	1.800	1.850	1.710	1.790	43,073	+0.02(+1.13%)
Feb 03, 2022	1.820		1.760	1.770	65,789	-0.10(-5.35%)
Feb 02, 2022	1.910	1.940	1.790	1.870	34,336	-0.09(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.