Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.1700	0	-0.00(-2.86%)
Dec 28, 2022	0.1800	0.1950	0.1750	0.1750	163,950	+0.00(+2.94%)
Dec 23, 2022				0.1700	0	+0.00(+0.00%)
Dec 22, 2022	0.1650	0.1700	0.1650	0.1700	110,000	+0.01(+3.03%)
Dec 21, 2022	0.1550	0.1650	0.1550	0.1650	100,000	+0.01(+3.13%)
Dec 20, 2022	0.1650	0.1650	0.1600	0.1600	41,500	+0.00(+0.00%)
Dec 19, 2022	0.1600	0.1600	0.1600	0.1600	20,525	-0.01(-3.03%)
Dec 16, 2022	0.1650	0.1650	0.1600	0.1650	144,632	+0.00(+0.00%)
Dec 14, 2022				0.1650	0	+0.01(+6.45%)
Dec 13, 2022	0.1600	0.1600	0.1550	0.1550	157,000	-0.01(-6.06%)
Dec 12, 2022	0.1700	0.1700	0.1650	0.1650	63,121	+0.00(+0.00%)
Dec 09, 2022	0.1650	0.1700	0.1650	0.1650	82,000	+0.01(+3.13%)
Dec 08, 2022	0.1650	0.1650	0.1600	0.1600	15,300	-0.01(-5.88%)
Dec 07, 2022	0.1700	0.1700	0.1700	0.1700	25,500	+0.00(+0.00%)
Dec 06, 2022	0.1700	0.1750	0.1700	0.1700	92,000	+0.01(+3.03%)
Dec 05, 2022	0.1700	0.1700	0.1600	0.1650	118,500	-0.01(-2.94%)
Dec 02, 2022	0.1700	0.1700	0.1700	0.1700	55,315	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.