Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.720	2.750	2.570	2.700	4,250	-0.10(-3.57%)
Oct 28, 2022	2.930	2.930	2.800	2.800	2,470	+0.03(+1.08%)
Oct 27, 2022	2.770	2.920	2.770	2.770	3,427	-0.12(-4.15%)
Oct 26, 2022	2.890	2.910	2.860	2.890	4,000	+0.08(+2.85%)
Oct 25, 2022	2.980	2.980	2.810	2.810	2,200	-0.09(-3.10%)
Oct 24, 2022	3.000	3.000	2.600	2.900	6,101	+0.00(+0.00%)
Oct 21, 2022	2.800	2.900	2.560	2.900	1,945	+0.10(+3.57%)
Oct 20, 2022	2.760	2.820	2.750	2.800	2,930	-0.10(-3.45%)
Oct 19, 2022	2.900	2.950	2.830	2.900	2,618	+0.05(+1.75%)
Oct 18, 2022	2.490	3.220	2.490	2.850	23,160	+0.53(+22.84%)
Oct 17, 2022	3.500	3.720	2.150	2.320	15,155	-1.17(-33.52%)
Oct 14, 2022	3.460	3.490	3.350	3.490	3,550	+0.04(+1.16%)
Oct 12, 2022	3.450			3.450	100	+0.05(+1.47%)
Oct 11, 2022	3.370	3.400	3.370	3.400	440	-0.15(-4.23%)
Oct 07, 2022				3.550	0	+0.03(+0.85%)
Oct 06, 2022	3.760	3.760	3.520	3.520	1,682	-0.05(-1.40%)
Oct 05, 2022	3.820	3.820	3.570	3.570	654	-0.15(-4.03%)
Oct 04, 2022	3.700	3.720	3.330	3.720	10,203	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.