Indicators

Stonex Group Inc (NQ: SNEX )

75.31 -0.98 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.94	65.61		65.61	55,242	+1.61(+2.52%)
Jan 28, 2022	63.17	64.26	62.60	64.00	55,135	+0.76(+1.20%)
Jan 27, 2022	63.73	64.45	62.07	63.24	79,068	-0.78(-1.22%)
Jan 26, 2022	64.22	65.30	63.41	64.02	70,561	+0.30(+0.47%)
Jan 25, 2022	63.14	64.34	62.00	63.72	71,363	+0.30(+0.47%)
Jan 24, 2022	61.23	63.72	60.76	63.42	57,143	+1.62(+2.62%)
Jan 21, 2022	61.00	62.80	61.00	61.80	69,214	+0.80(+1.31%)
Jan 20, 2022	62.05	63.19	61.00	61.00	37,719	-0.16(-0.26%)
Jan 19, 2022	61.83	61.94	61.10	61.16	19,503	-0.67(-1.08%)
Jan 18, 2022	62.77	62.88	61.68	61.83	37,148	-1.40(-2.21%)
Jan 14, 2022				63.23	0	+0.08(+0.13%)
Jan 13, 2022	64.05	64.53	62.48	63.15	26,829	-0.59(-0.93%)
Jan 12, 2022	64.18	64.56	63.47	63.74	43,351	-0.73(-1.13%)
Jan 11, 2022	64.68	64.71	64.08	64.47	30,232	-0.05(-0.08%)
Jan 10, 2022	64.73	65.42	64.28	64.52	53,571	-0.54(-0.83%)
Jan 07, 2022	63.87	65.37	63.60	65.06	43,485	+1.44(+2.26%)
Jan 06, 2022	62.78	63.78	61.81	63.62	36,746	+1.14(+1.82%)
Jan 05, 2022	63.30	63.65	62.08	62.48	43,355	-0.79(-1.25%)
Jan 04, 2022	63.28	63.74	62.14	63.27	39,531	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.