Indicators

Klondike Gold Corp (TSV: KG )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2450	0.2450	0.2350	0.2350	28,250	-0.02(-6.00%)
May 28, 2021	0.2400	0.2700	0.2400	0.2500	418,348	+0.01(+4.17%)
May 27, 2021	0.2250	0.2400	0.2250	0.2400	26,809	+0.01(+2.13%)
May 26, 2021	0.2350	0.2350	0.2300	0.2350	12,153	+0.00(+0.00%)
May 25, 2021	0.2250	0.2400	0.2250	0.2350	60,700	+0.00(+0.00%)
May 21, 2021		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
May 20, 2021	0.2250	0.2300	0.2150	0.2250	129,486	+0.01(+4.65%)
May 19, 2021	0.2100	0.2150	0.2100	0.2150	46,000	+0.01(+2.38%)
May 18, 2021	0.2050	0.2100	0.2050	0.2100	10,617	+0.01(+5.00%)
May 17, 2021	0.2000	0.2000	0.2000	0.2000	26,650	-0.01(-4.76%)
May 14, 2021	0.2100	0.2100	0.2100	0.2100	5,015	+0.01(+2.44%)
May 13, 2021	0.2150	0.2150	0.2000	0.2050	19,000	+0.00(+0.00%)
May 12, 2021	0.2150	0.2150	0.2050	0.2050	3,500	+0.00(+0.00%)
May 11, 2021	0.2050	0.2050	0.2050	0.2050	13,133	-0.01(-2.38%)
May 10, 2021	0.2150	0.2150	0.2100	0.2100	76,744	-0.01(-2.33%)
May 07, 2021	0.2150	0.2150	0.2150	0.2150	14,500	-0.01(-2.27%)
May 06, 2021	0.2200	0.2200	0.2200	0.2200	20,500	+0.01(+2.33%)
May 05, 2021	0.2150	0.2150	0.2150	0.2150	20,000	+0.00(+0.00%)
May 04, 2021	0.2150	0.2300	0.2150	0.2150	72,000	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.