Indicators

Klondike Gold Corp (TSV: KG )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2000	0.2050	0.1950	0.2050	91,899	+0.01(+5.13%)
Feb 25, 2021	0.2050	0.2050	0.1950	0.1950	192,150	-0.01(-4.88%)
Feb 24, 2021	0.2050	0.2100	0.2050	0.2050	151,830	-0.01(-2.38%)
Feb 23, 2021	0.2050	0.2100	0.2050	0.2100	58,600	+0.01(+2.44%)
Feb 22, 2021	0.2050	0.2050	0.2000	0.2050	54,225	+0.00(+2.50%)
Feb 19, 2021	0.2100	0.2100	0.2000	0.2000	122,868	+0.00(+0.00%)
Feb 18, 2021	0.2050	0.2050	0.1900	0.2000	545,220	-0.00(-2.44%)
Feb 17, 2021	0.2000	0.2150	0.2000	0.2050	311,243	+0.00(+2.50%)
Feb 16, 2021	0.2200	0.2300	0.2000	0.2000	1,475,009	-0.02(-9.09%)
Feb 12, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Feb 11, 2021	0.2400	0.2400	0.2250	0.2250	475,100	-0.01(-2.17%)
Feb 10, 2021	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Feb 09, 2021	0.2350	0.2350	0.2300	0.2300	66,655	-0.00(-2.13%)
Feb 08, 2021	0.2300	0.2350	0.2300	0.2350	29,886	+0.00(+0.00%)
Feb 05, 2021	0.2300	0.2350	0.2300	0.2350	15,450	+0.01(+4.44%)
Feb 04, 2021	0.2300	0.2350	0.2250	0.2250	52,057	-0.02(-8.16%)
Feb 03, 2021	0.2450	0.2450	0.2300	0.2450	87,850	+0.01(+2.08%)
Feb 02, 2021	0.2400	0.2400	0.2400	0.2400	49,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.