Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2200 0.2300 0.2100 0.2300 214,500 -0.00(-2.13%)
Oct 28, 2021 0.2000 0.2350 0.2000 0.2350 205,860 +0.03(+17.50%)
Oct 27, 2021 0.2000 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Oct 26, 2021 0.2100 0.1900 0.2000 240,629 -0.01(-4.76%)
Oct 25, 2021 0.2200 0.2200 0.2050 0.2100 57,500 -0.01(-2.33%)
Oct 22, 2021 0.2150 0.2200 0.2150 0.2150 40,852 +0.00(+0.00%)
Oct 21, 2021 0.2150 0.2150 0.1950 0.2150 424,000 -0.01(-2.27%)
Oct 20, 2021 0.2200 0.2200 0.2150 0.2200 88,500 -0.01(-4.35%)
Oct 19, 2021 0.2250 0.2300 0.2250 0.2300 76,456 +0.00(+0.00%)
Oct 18, 2021 0.2300 0.2350 0.2300 0.2300 143,857 +0.00(+0.00%)
Oct 15, 2021 0.2350 0.2400 0.2300 0.2300 172,600 +0.00(+0.00%)
Oct 14, 2021 0.2300 0.2350 0.2300 0.2300 101,000 -0.00(-2.13%)
Oct 13, 2021 0.2400 0.2400 0.2350 0.2350 39,500 +0.00(+2.17%)
Oct 12, 2021 0.2300 0.2300 0.2300 0.2300 70,160 +0.00(+0.00%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2400 0.2300 0.2300 54,100 -0.01(-6.12%)
Oct 06, 2021 0.2350 0.2450 0.2350 0.2450 57,410 +0.01(+6.52%)
Oct 05, 2021 0.2350 0.2350 0.2300 0.2300 14,000 -0.00(-2.13%)
Oct 04, 2021 0.2350 0.2350 0.2350 0.2350 15,500 -0.01(-2.08%)
Oct 01, 2021 0.2200 0.2400 0.2200 0.2400 105,000 +0.01(+4.35%)
Sep 30, 2021 0.2200 0.2300 0.2200 0.2300 38,500 +0.02(+6.98%)
Sep 29, 2021 0.2300 0.2300 0.2150 0.2150 109,019 -0.01(-4.44%)
Sep 28, 2021 0.2200 0.2250 0.2100 0.2250 170,000 +0.01(+2.27%)
Sep 27, 2021 0.2250 0.2300 0.2200 0.2200 160,100 -0.01(-2.22%)
Sep 24, 2021 0.2250 0.2250 0.2200 0.2250 13,500 -0.01(-2.17%)
Sep 23, 2021 0.2300 0.2450 0.2300 0.2300 56,250 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2300 0.2300 0.2300 17,500 +0.00(+0.00%)
Sep 21, 2021 0.2350 0.2350 0.2300 0.2300 109,000 -0.01(-4.17%)
Sep 20, 2021 0.2500 0.2500 0.2350 0.2400 93,966 -0.01(-4.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 16, 2021 0.2600 0.2600 0.2500 0.2500 103,500 -0.01(-1.96%)
Sep 15, 2021 0.2750 0.2750 0.2550 0.2550 126,770 -0.01(-1.92%)
Sep 14, 2021 0.2750 0.2750 0.2600 0.2600 137,050 -0.01(-3.70%)
Sep 13, 2021 0.2750 0.2750 0.2700 0.2700 123,206 -0.01(-1.82%)
Sep 10, 2021 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-5.17%)
Sep 09, 2021 0.2750 0.2900 0.2750 0.2900 106,397 +0.00(+0.00%)
Sep 08, 2021 0.2800 0.2900 0.2800 0.2900 96,700 +0.01(+3.57%)
Sep 07, 2021 0.2850 0.2900 0.2800 0.2800 107,000 -0.00(-1.75%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2850 0.2800 0.2850 74,501 +0.00(+1.79%)
Sep 01, 2021 0.2750 0.2800 0.2700 0.2800 96,790 +0.00(+0.00%)
Aug 31, 2021 0.2900 0.2900 0.2800 0.2800 37,500 -0.01(-3.45%)
Aug 30, 2021 0.2900 0.2900 0.2850 0.2900 91,029 +0.01(+1.75%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2850 17,000 +0.00(+0.00%)
Aug 26, 2021 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+0.00%)
Aug 25, 2021 0.2800 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Aug 24, 2021 0.2750 0.2800 0.2700 0.2800 38,500 +0.01(+1.82%)
Aug 23, 2021 0.2750 0.2750 0.2700 0.2750 58,100 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 52,000 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2850 0.2750 0.2750 96,501 -0.02(-6.78%)
Aug 18, 2021 0.2800 0.3000 0.2800 0.2950 133,569 +0.00(+0.00%)
Aug 17, 2021 0.2950 0.2950 0.2950 0.2950 10,052 -0.01(-3.28%)
Aug 16, 2021 0.2700 0.3050 0.2650 0.3050 75,906 +0.03(+12.96%)
Aug 13, 2021 0.2700 0.2700 0.2700 0.2700 26,950 -0.01(-1.82%)
Aug 12, 2021 0.3000 0.3050 0.2750 0.2750 164,660 -0.01(-5.17%)
Aug 11, 2021 0.3000 0.3000 0.2900 0.2900 41,099 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2900 0.2900 59,000 +0.00(+0.00%)
Aug 09, 2021 0.3100 0.3200 0.2850 0.2900 135,239 -0.01(-3.33%)
Aug 06, 2021 0.3100 0.3100 0.3000 0.3000 31,500 +0.01(+1.69%)
Aug 05, 2021 0.2900 0.2950 0.2900 0.2950 80,558 +0.01(+1.72%)
Aug 04, 2021 0.2800 0.2900 0.2750 0.2900 95,300 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.