Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.43 18.44 18.42 18.42 10,624 -0.04(-0.22%)
Oct 28, 2021 18.38 18.47 18.38 18.46 20,685 +0.02(+0.11%)
Oct 27, 2021 18.51 18.51 18.41 18.44 10,697 -0.07(-0.38%)
Oct 26, 2021 18.50 18.51 20,442 -0.01(-0.05%)
Oct 25, 2021 18.50 18.53 18.50 18.52 9,972 -0.03(-0.16%)
Oct 22, 2021 18.53 18.56 18.53 18.55 4,287 +0.00(+0.00%)
Oct 21, 2021 18.58 18.58 18.54 18.55 6,273 -0.04(-0.22%)
Oct 20, 2021 18.56 18.59 18.56 18.59 5,899 +0.02(+0.11%)
Oct 19, 2021 18.59 18.59 18.55 18.57 5,985 +0.00(+0.00%)
Oct 18, 2021 18.56 18.58 18.56 18.57 6,749 -0.04(-0.21%)
Oct 15, 2021 18.62 18.62 18.60 18.61 6,610 +0.00(+0.00%)
Oct 14, 2021 18.58 18.61 18.58 18.61 8,512 +0.05(+0.27%)
Oct 13, 2021 18.56 18.59 18.56 18.56 8,101 -0.02(-0.11%)
Oct 12, 2021 18.61 18.61 18.58 18.58 10,055 -0.02(-0.11%)
Oct 08, 2021 18.60 18.60 18.60 0 -0.06(-0.32%)
Oct 07, 2021 18.65 18.67 18.64 18.66 7,191 -0.01(-0.05%)
Oct 06, 2021 18.68 18.68 18.67 18.67 3,261 -0.01(-0.05%)
Oct 05, 2021 18.66 18.68 18.66 18.68 10,697 -0.02(-0.11%)
Oct 04, 2021 18.66 18.70 18.66 18.70 4,247 +0.01(+0.05%)
Oct 01, 2021 18.66 18.69 18.66 18.69 5,281 +0.02(+0.11%)
Sep 30, 2021 18.65 18.68 18.65 18.67 2,998 +0.01(+0.05%)
Sep 29, 2021 18.68 18.68 18.65 18.66 17,775 +0.00(+0.00%)
Sep 28, 2021 18.68 18.68 18.66 18.66 17,466 -0.01(-0.05%)
Sep 27, 2021 18.69 18.69 18.67 18.67 18,566 -0.02(-0.11%)
Sep 24, 2021 18.72 18.72 18.68 18.69 16,711 -0.07(-0.37%)
Sep 23, 2021 18.78 18.78 18.75 18.76 5,200 -0.02(-0.11%)
Sep 22, 2021 18.77 18.80 18.77 18.78 14,347 +0.00(+0.00%)
Sep 21, 2021 18.77 18.79 18.77 18.78 11,029 +0.01(+0.05%)
Sep 20, 2021 18.78 18.79 18.77 18.77 15,651 -0.01(-0.05%)
Sep 17, 2021 18.78 18.78 18.77 18.78 9,256 -0.01(-0.05%)
Sep 16, 2021 18.79 18.80 18.79 18.79 15,285 -0.02(-0.11%)
Sep 15, 2021 18.81 18.81 18.79 18.81 17,400 +0.01(+0.05%)
Sep 14, 2021 18.79 18.81 18.79 18.80 13,573 +0.00(+0.00%)
Sep 13, 2021 18.81 18.81 18.79 18.80 22,844 +0.01(+0.05%)
Sep 10, 2021 18.80 18.81 18.79 18.79 4,156 -0.03(-0.16%)
Sep 09, 2021 18.80 18.82 18.80 18.82 9,890 +0.01(+0.05%)
Sep 08, 2021 18.82 18.82 18.81 18.81 33,509 +0.00(+0.00%)
Sep 07, 2021 18.80 18.81 18.80 18.81 9,206 -0.02(-0.11%)
Sep 03, 2021 18.83 18.83 18.83 0 +0.02(+0.11%)
Sep 02, 2021 18.82 18.83 18.81 18.81 32,213 +0.00(+0.00%)
Sep 01, 2021 18.79 18.81 18.79 18.81 11,043 +0.02(+0.11%)
Aug 31, 2021 18.80 18.80 18.79 18.79 3,606 +0.00(+0.00%)
Aug 30, 2021 18.77 18.80 18.77 18.79 5,889 +0.02(+0.11%)
Aug 27, 2021 18.77 18.78 18.76 18.77 9,121 +0.00(+0.00%)
Aug 26, 2021 18.74 18.77 18.74 18.77 4,508 +0.01(+0.05%)
Aug 25, 2021 18.77 18.77 18.75 18.76 10,584 -0.04(-0.21%)
Aug 24, 2021 18.79 18.82 18.79 18.80 8,963 +0.00(+0.00%)
Aug 23, 2021 18.81 18.82 18.80 18.80 3,946 -0.02(-0.11%)
Aug 20, 2021 18.83 18.83 18.80 18.82 9,503 +0.00(+0.00%)
Aug 19, 2021 18.82 18.82 18.80 18.82 11,210 +0.00(+0.00%)
Aug 18, 2021 18.81 18.82 18.80 18.82 17,102 +0.00(+0.00%)
Aug 17, 2021 18.82 18.83 18.81 18.82 10,081 +0.00(+0.00%)
Aug 16, 2021 18.82 18.82 18.81 18.82 10,292 +0.02(+0.11%)
Aug 13, 2021 18.77 18.80 18.77 18.80 4,237 +0.03(+0.16%)
Aug 12, 2021 18.78 18.78 18.77 18.77 9,352 -0.01(-0.05%)
Aug 11, 2021 18.78 18.78 18.76 18.78 13,886 +0.00(+0.00%)
Aug 10, 2021 18.78 18.78 18.76 18.78 13,038 -0.01(-0.05%)
Aug 09, 2021 18.77 18.79 18.77 18.79 4,070 +0.01(+0.05%)
Aug 06, 2021 18.79 18.79 18.77 18.78 11,883 -0.02(-0.11%)
Aug 05, 2021 18.80 18.81 18.79 18.80 32,687 -0.02(-0.11%)
Aug 04, 2021 18.85 18.85 18.81 18.82 11,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.