Skip to main content

Seelos Therapeutics Inc (NQ: SEEL )

0.1991 -0.0259 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 636.00 640.34 592.80 633.60 32,872 -4.80(-0.75%)
Jun 29, 2021 684.00 685.20 623.98 638.40 15,320 -43.20(-6.34%)
Jun 28, 2021 698.40 708.00 672.00 681.60 9,561 -14.40(-2.07%)
Jun 25, 2021 679.20 712.80 667.20 696.00 54,191 +33.60(+5.07%)
Jun 24, 2021 681.60 688.80 650.40 662.40 14,804 -19.20(-2.82%)
Jun 23, 2021 698.40 710.40 676.80 681.60 10,185 +0.00(+0.00%)
Jun 22, 2021 722.40 724.80 657.60 681.60 19,411 -28.80(-4.05%)
Jun 21, 2021 732.00 741.60 691.20 710.40 14,770 -14.40(-1.99%)
Jun 18, 2021 758.40 771.60 722.40 724.80 16,961 -33.60(-4.43%)
Jun 17, 2021 768.00 793.80 750.00 758.40 9,121 -9.60(-1.25%)
Jun 16, 2021 756.00 789.60 745.20 768.00 12,990 +21.60(+2.89%)
Jun 15, 2021 816.00 816.00 746.40 746.40 11,156 -67.20(-8.26%)
Jun 14, 2021 806.40 826.80 801.60 813.60 7,567 +7.20(+0.89%)
Jun 11, 2021 794.40 824.40 794.40 806.40 9,087 +4.80(+0.60%)
Jun 10, 2021 808.80 823.22 772.80 801.60 9,713 +0.00(+0.00%)
Jun 09, 2021 794.40 828.00 792.82 801.60 11,906 +9.60(+1.21%)
Jun 08, 2021 811.20 811.20 765.60 792.00 15,547 -2.40(-0.30%)
Jun 07, 2021 808.80 830.40 784.80 794.40 16,479 -16.80(-2.07%)
Jun 04, 2021 765.60 816.00 760.80 811.20 16,482 +50.40(+6.62%)
Jun 03, 2021 758.40 775.20 747.60 760.80 13,764 -9.60(-1.25%)
Jun 02, 2021 830.40 840.00 751.20 770.40 26,533 -33.60(-4.18%)
Jun 01, 2021 775.20 861.60 760.80 804.00 50,349 +64.80(+8.77%)
May 28, 2021 799.20 799.20 727.20 739.20 30,550 -45.60(-5.81%)
May 27, 2021 756.00 787.20 744.00 784.80 22,362 +45.60(+6.17%)
May 26, 2021 758.40 770.21 736.80 739.20 12,634 -7.20(-0.96%)
May 25, 2021 780.00 792.00 745.20 746.40 16,137 -26.40(-3.42%)
May 24, 2021 775.20 777.60 724.87 772.80 28,889 -9.60(-1.23%)
May 21, 2021 808.80 823.20 763.20 782.40 26,206 -9.60(-1.21%)
May 20, 2021 758.40 811.20 751.20 792.00 53,854 +7.20(+0.92%)
May 19, 2021 748.80 836.40 741.60 784.80 42,070 +19.20(+2.51%)
May 18, 2021 936.00 937.01 760.80 765.60 71,692 -177.60(-18.83%)
May 17, 2021 1046 1080 936.00 943.20 83,277 -302.40(-24.28%)
May 14, 2021 1140 1258 1116 1246 13,507 +136.80(+12.34%)
May 13, 2021 1166 1212 1078 1109 14,057 -57.60(-4.94%)
May 12, 2021 1152 1198 1136 1166 10,394 -9.60(-0.82%)
May 11, 2021 1094 1212 1056 1176 14,100 +12.00(+1.03%)
May 10, 2021 1274 1284 1159 1164 12,135 -123.60(-9.60%)
May 07, 2021 1249 1315 1214 1288 10,182 +54.00(+4.38%)
May 06, 2021 1308 1320 1190 1234 16,666 -96.00(-7.22%)
May 05, 2021 1404 1433 1316 1330 9,421 -72.00(-5.14%)
May 04, 2021 1370 1406 1291 1402 12,647 -2.40(-0.17%)
May 03, 2021 1459 1495 1382 1404 13,364 -57.60(-3.94%)
Apr 30, 2021 1488 1511 1428 1462 11,469 -31.20(-2.09%)
Apr 29, 2021 1541 1541 1375 1493 15,306 -24.00(-1.58%)
Apr 28, 2021 1481 1558 1414 1517 12,809 +38.40(+2.60%)
Apr 27, 2021 1510 1584 1471 1478 15,900 -14.40(-0.96%)
Apr 26, 2021 1531 1553 1466 1493 14,370 -7.20(-0.48%)
Apr 23, 2021 1411 1524 1390 1500 23,208 +96.00(+6.84%)
Apr 22, 2021 1339 1423 1306 1404 18,612 +67.20(+5.03%)
Apr 21, 2021 1202 1349 1190 1337 17,831 +112.80(+9.22%)
Apr 20, 2021 1200 1231 1145 1224 11,197 +24.00(+2.00%)
Apr 19, 2021 1202 1246 1135 1200 15,207 -62.40(-4.94%)
Apr 16, 2021 1255 1272 1200 1262 11,110 -4.80(-0.38%)
Apr 15, 2021 1178 1308 1166 1267 21,194 +110.40(+9.54%)
Apr 14, 2021 1166 1248 1142 1157 14,948 -26.40(-2.23%)
Apr 13, 2021 1262 1282 1171 1183 16,218 -79.20(-6.27%)
Apr 12, 2021 1320 1339 1243 1262 10,693 -45.60(-3.49%)
Apr 09, 2021 1330 1402 1279 1308 17,472 -4.80(-0.37%)
Apr 08, 2021 1368 1466 1310 1313 30,899 -91.20(-6.50%)
Apr 07, 2021 1243 1478 1188 1404 54,485 +216.00(+18.18%)
Apr 06, 2021 1358 1380 1188 1188 25,596 -132.00(-10.00%)
Apr 05, 2021 1217 1380 1176 1320 28,892 +100.80(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.