Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2038 +0.0047 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 636.00 640.34 592.80 633.60 32,872 -4.80(-0.75%)
Jun 29, 2021 684.00 685.20 623.98 638.40 15,320 -43.20(-6.34%)
Jun 28, 2021 698.40 708.00 672.00 681.60 9,561 -14.40(-2.07%)
Jun 25, 2021 679.20 712.80 667.20 696.00 54,191 +33.60(+5.07%)
Jun 24, 2021 681.60 688.80 650.40 662.40 14,804 -19.20(-2.82%)
Jun 23, 2021 698.40 710.40 676.80 681.60 10,185 +0.00(+0.00%)
Jun 22, 2021 722.40 724.80 657.60 681.60 19,411 -28.80(-4.05%)
Jun 21, 2021 732.00 741.60 691.20 710.40 14,770 -14.40(-1.99%)
Jun 18, 2021 758.40 771.60 722.40 724.80 16,961 -33.60(-4.43%)
Jun 17, 2021 768.00 793.80 750.00 758.40 9,121 -9.60(-1.25%)
Jun 16, 2021 756.00 789.60 745.20 768.00 12,990 +21.60(+2.89%)
Jun 15, 2021 816.00 816.00 746.40 746.40 11,156 -67.20(-8.26%)
Jun 14, 2021 806.40 826.80 801.60 813.60 7,567 +7.20(+0.89%)
Jun 11, 2021 794.40 824.40 794.40 806.40 9,087 +4.80(+0.60%)
Jun 10, 2021 808.80 823.22 772.80 801.60 9,713 +0.00(+0.00%)
Jun 09, 2021 794.40 828.00 792.82 801.60 11,906 +9.60(+1.21%)
Jun 08, 2021 811.20 811.20 765.60 792.00 15,547 -2.40(-0.30%)
Jun 07, 2021 808.80 830.40 784.80 794.40 16,479 -16.80(-2.07%)
Jun 04, 2021 765.60 816.00 760.80 811.20 16,482 +50.40(+6.62%)
Jun 03, 2021 758.40 775.20 747.60 760.80 13,764 -9.60(-1.25%)
Jun 02, 2021 830.40 840.00 751.20 770.40 26,533 -33.60(-4.18%)
Jun 01, 2021 775.20 861.60 760.80 804.00 50,349 +64.80(+8.77%)
May 28, 2021 799.20 799.20 727.20 739.20 30,550 -45.60(-5.81%)
May 27, 2021 756.00 787.20 744.00 784.80 22,362 +45.60(+6.17%)
May 26, 2021 758.40 770.21 736.80 739.20 12,634 -7.20(-0.96%)
May 25, 2021 780.00 792.00 745.20 746.40 16,137 -26.40(-3.42%)
May 24, 2021 775.20 777.60 724.87 772.80 28,889 -9.60(-1.23%)
May 21, 2021 808.80 823.20 763.20 782.40 26,206 -9.60(-1.21%)
May 20, 2021 758.40 811.20 751.20 792.00 53,854 +7.20(+0.92%)
May 19, 2021 748.80 836.40 741.60 784.80 42,070 +19.20(+2.51%)
May 18, 2021 936.00 937.01 760.80 765.60 71,692 -177.60(-18.83%)
May 17, 2021 1046 1080 936.00 943.20 83,277 -302.40(-24.28%)
May 14, 2021 1140 1258 1116 1246 13,507 +136.80(+12.34%)
May 13, 2021 1166 1212 1078 1109 14,057 -57.60(-4.94%)
May 12, 2021 1152 1198 1136 1166 10,394 -9.60(-0.82%)
May 11, 2021 1094 1212 1056 1176 14,100 +12.00(+1.03%)
May 10, 2021 1274 1284 1159 1164 12,135 -123.60(-9.60%)
May 07, 2021 1249 1315 1214 1288 10,182 +54.00(+4.38%)
May 06, 2021 1308 1320 1190 1234 16,666 -96.00(-7.22%)
May 05, 2021 1404 1433 1316 1330 9,421 -72.00(-5.14%)
May 04, 2021 1370 1406 1291 1402 12,647 -2.40(-0.17%)
May 03, 2021 1459 1495 1382 1404 13,364 -57.60(-3.94%)
Apr 30, 2021 1488 1511 1428 1462 11,469 -31.20(-2.09%)
Apr 29, 2021 1541 1541 1375 1493 15,306 -24.00(-1.58%)
Apr 28, 2021 1481 1558 1414 1517 12,809 +38.40(+2.60%)
Apr 27, 2021 1510 1584 1471 1478 15,900 -14.40(-0.96%)
Apr 26, 2021 1531 1553 1466 1493 14,370 -7.20(-0.48%)
Apr 23, 2021 1411 1524 1390 1500 23,208 +96.00(+6.84%)
Apr 22, 2021 1339 1423 1306 1404 18,612 +67.20(+5.03%)
Apr 21, 2021 1202 1349 1190 1337 17,831 +112.80(+9.22%)
Apr 20, 2021 1200 1231 1145 1224 11,197 +24.00(+2.00%)
Apr 19, 2021 1202 1246 1135 1200 15,207 -62.40(-4.94%)
Apr 16, 2021 1255 1272 1200 1262 11,110 -4.80(-0.38%)
Apr 15, 2021 1178 1308 1166 1267 21,194 +110.40(+9.54%)
Apr 14, 2021 1166 1248 1142 1157 14,948 -26.40(-2.23%)
Apr 13, 2021 1262 1282 1171 1183 16,218 -79.20(-6.27%)
Apr 12, 2021 1320 1339 1243 1262 10,693 -45.60(-3.49%)
Apr 09, 2021 1330 1402 1279 1308 17,472 -4.80(-0.37%)
Apr 08, 2021 1368 1466 1310 1313 30,899 -91.20(-6.50%)
Apr 07, 2021 1243 1478 1188 1404 54,485 +216.00(+18.18%)
Apr 06, 2021 1358 1380 1188 1188 25,596 -132.00(-10.00%)
Apr 05, 2021 1217 1380 1176 1320 28,892 +100.80(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.