Viking Energy Group Inc (OP: VKIN )

0.5640 USD +0.0340 (+6.42%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.5201 0.5669 0.5201 0.5640 12,159 +0.03(+6.42%)
May 13, 2021 0.5301 0.5550 0.5300 0.5300 16,716 -0.04(-7.02%)
May 12, 2021 0.5500 0.6098 0.5499 0.5700 6,866 +0.03(+5.56%)
May 11, 2021 0.5800 0.6198 0.5203 0.5400 23,047 -0.01(-1.87%)
May 10, 2021 0.5503 0.5800 0.5206 0.5503 3,403 -0.03(-5.12%)
May 07, 2021 0.5800 0.5900 0.5700 0.5800 4,717 +0.00(+0.16%)
May 06, 2021 0.5800 0.6280 0.5500 0.5791 16,759 +0.01(+1.60%)
May 05, 2021 0.6161 0.6330 0.5418 0.5700 37,246 -0.05(-7.47%)
May 04, 2021 0.6160 0.6160 0.6160 0.6160 4,174 -0.01(-1.60%)
May 03, 2021 0.6500 0.6500 0.6260 0.6260 3,166 -0.01(-2.19%)
Apr 30, 2021 0.6100 0.6690 0.6100 0.6400 20,600 +0.04(+6.49%)
Apr 29, 2021 0.6010 0.6010 0.6010 80 +0.00(+0.00%)
Apr 28, 2021 0.6100 0.6395 0.6010 0.6010 22,527 -0.01(-1.48%)
Apr 27, 2021 0.5995 0.6110 0.5995 0.6100 7,941 +0.01(+1.75%)
Apr 26, 2021 0.5920 0.5995 0.5501 0.5995 22,667 +0.01(+1.42%)
Apr 23, 2021 0.5859 0.5911 0.5650 0.5911 14,800 -0.01(-2.46%)
Apr 22, 2021 0.6690 0.6690 0.5805 0.6060 15,831 -0.00(-0.57%)
Apr 21, 2021 0.6417 0.6700 0.5600 0.6095 35,802 -0.03(-4.45%)
Apr 20, 2021 0.5650 0.6379 0.5650 0.6379 10,913 +0.07(+11.91%)
Apr 19, 2021 0.6995 0.6995 0.5601 0.5700 33,394 +0.01(+1.79%)
Apr 16, 2021 0.5900 0.6999 0.5500 0.5600 51,700 -0.02(-3.45%)
Apr 15, 2021 0.6100 0.6500 0.5800 0.5800 52,130 -0.06(-9.60%)
Apr 14, 2021 0.6499 0.6967 0.6047 0.6416 38,328 +0.04(+6.05%)
Apr 13, 2021 0.6900 0.6900 0.5950 0.6050 34,865 -0.08(-12.32%)
Apr 12, 2021 0.8800 0.8800 0.5550 0.6900 22,931 -0.17(-19.77%)
Apr 09, 2021 0.8619 0.9152 0.8600 0.8600 2,200 -0.04(-4.44%)
Apr 08, 2021 0.9500 0.9500 0.8600 0.9000 19,853 -0.05(-5.26%)
Apr 07, 2021 0.9000 0.9800 0.9000 0.9500 17,649 +0.05(+5.56%)
Apr 06, 2021 0.9001 0.9600 0.9000 0.9000 8,164 -0.04(-4.26%)
Apr 05, 2021 1.100 1.100 0.9100 0.9400 6,510 +0.00(+0.32%)
Apr 01, 2021 0.9100 0.9900 0.9100 0.9370 15,800 +0.06(+7.09%)
Mar 31, 2021 0.9900 0.9900 0.8225 0.8750 4,236 -0.07(-7.41%)
Mar 30, 2021 0.9550 0.9550 0.9450 0.9450 2,483 +0.02(+2.72%)
Mar 29, 2021 0.9300 0.9300 0.8800 0.9200 16,279 +0.04(+4.55%)
Mar 26, 2021 0.9299 0.9299 0.8200 0.8800 8,900 +0.07(+8.64%)
Mar 25, 2021 0.9000 0.9700 0.8000 0.8100 22,567 -0.09(-10.00%)
Mar 24, 2021 0.9160 0.9600 0.9000 0.9000 7,312 +0.12(+15.31%)
Mar 23, 2021 0.9400 0.9595 0.7701 0.7805 19,222 -0.16(-16.97%)
Mar 22, 2021 0.9400 0.9400 0.9400 0.9400 9,607 +0.04(+4.44%)
Mar 19, 2021 0.9160 0.9400 0.8800 0.9000 8,400 -0.03(-3.23%)
Mar 18, 2021 0.9400 0.9580 0.9200 0.9300 14,034 -0.05(-5.10%)
Mar 17, 2021 0.9900 0.9900 0.9500 0.9800 24,721 -0.01(-1.01%)
Mar 16, 2021 1.000 1.030 0.9900 0.9900 7,092 -0.01(-1.00%)
Mar 15, 2021 1.050 1.440 0.5100 1.000 13,154 +0.00(+0.00%)
Mar 12, 2021 1.030 1.100 1.000 1.000 23,400 +0.00(+0.00%)
Mar 11, 2021 0.9400 1.200 0.9400 1.000 61,298 +0.87(+675.19%)
Feb 11, 2021 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Feb 10, 2021 0.1300 0.1331 0.1280 0.1300 168,098 +0.00(+0.46%)
Feb 09, 2021 0.1225 0.1350 0.1225 0.1294 355,782 +0.00(+2.62%)
Feb 08, 2021 0.1300 0.1325 0.1261 0.1261 276,336 -0.00(-2.93%)
Feb 05, 2021 0.1300 0.1300 0.1251 0.1299 142,900 +0.00(+0.70%)
Feb 04, 2021 0.1300 0.1339 0.1251 0.1290 39,210 -0.00(-2.27%)
Feb 03, 2021 0.1300 0.1390 0.1251 0.1320 252,646 +0.01(+5.52%)
Feb 02, 2021 0.1153 0.1300 0.1150 0.1251 518,782 +0.01(+4.25%)
Feb 01, 2021 0.1290 0.1290 0.1200 0.1200 201,918 -0.01(-6.98%)
Jan 29, 2021 0.1280 0.1290 0.1150 0.1290 207,400 +0.01(+4.37%)
Jan 28, 2021 0.1101 0.1300 0.1100 0.1236 472,663 +0.01(+7.48%)
Jan 27, 2021 0.1265 0.1300 0.1130 0.1150 336,453 -0.01(-8.80%)
Jan 26, 2021 0.1228 0.1300 0.1228 0.1261 98,291 -0.00(-2.93%)
Jan 25, 2021 0.1390 0.1390 0.1226 0.1299 164,724 +0.00(+2.36%)
Jan 22, 2021 0.1310 0.1310 0.1266 0.1269 157,400 -0.00(-1.32%)
Jan 21, 2021 0.1320 0.1320 0.1267 0.1286 102,681 +0.00(+0.23%)
Jan 20, 2021 0.1299 0.1299 0.1266 0.1283 75,513 +0.00(+1.34%)
Jan 19, 2021 0.1201 0.1300 0.1201 0.1266 126,436 -0.00(-1.86%)
Jan 15, 2021 0.1340 0.1340 0.1210 0.1290 346,200 +0.00(+2.71%)
Jan 14, 2021 0.1249 0.1340 0.1120 0.1256 315,720 +0.01(+5.63%)
Jan 13, 2021 0.1197 0.1253 0.1117 0.1189 111,086 +0.00(+3.12%)
Jan 12, 2021 0.1125 0.1240 0.1057 0.1153 367,104 +0.01(+4.82%)
Jan 11, 2021 0.1120 0.1300 0.1100 0.1100 225,646 -0.02(-12.63%)
Jan 08, 2021 0.1226 0.1370 0.1121 0.1259 146,100 +0.00(+0.32%)
Jan 07, 2021 0.1201 0.1349 0.1201 0.1255 47,397 +0.00(+0.40%)
Jan 06, 2021 0.1201 0.1377 0.1201 0.1250 119,596 -0.01(-6.72%)
Jan 05, 2021 0.1550 0.1550 0.1300 0.1340 67,097 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.