Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.550 1.560 1.430 1.470 765,244 -0.12(-7.55%)
Oct 28, 2021 1.510 1.670 1.450 1.590 1,183,788 +0.05(+3.25%)
Oct 27, 2021 1.350 1.580 1.300 1.540 1,934,520 +0.19(+14.07%)
Oct 26, 2021 1.270 1.350 794,668 +0.08(+6.30%)
Oct 25, 2021 1.300 1.300 1.210 1.270 1,466,128 -0.06(-4.51%)
Oct 22, 2021 1.370 1.380 1.260 1.330 659,958 -0.04(-2.92%)
Oct 21, 2021 1.270 1.390 1.250 1.370 3,490,837 +0.11(+8.73%)
Oct 20, 2021 1.230 1.290 1.190 1.260 749,515 +0.05(+4.13%)
Oct 19, 2021 1.140 1.260 1.120 1.210 1,195,534 +0.11(+10.00%)
Oct 18, 2021 1.120 1.190 1.060 1.100 846,412 +0.02(+1.85%)
Oct 15, 2021 0.9400 1.180 0.9200 1.080 978,013 +0.15(+16.13%)
Oct 14, 2021 0.9100 0.9500 0.9100 0.9300 256,590 +0.04(+4.49%)
Oct 13, 2021 0.9200 0.9300 0.8800 0.8900 127,020 -0.01(-1.11%)
Oct 12, 2021 0.8900 1.000 0.8900 0.9000 465,434 +0.04(+4.65%)
Oct 08, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 07, 2021 0.8000 0.8900 0.7800 0.8800 364,875 +0.06(+7.32%)
Oct 06, 2021 0.7200 0.8400 0.7200 0.8200 183,986 +0.10(+13.89%)
Oct 05, 2021 0.7600 0.7800 0.7100 0.7200 174,127 -0.02(-2.70%)
Oct 04, 2021 0.8000 0.8200 0.7400 0.7400 331,706 -0.08(-9.76%)
Oct 01, 2021 0.8000 0.8200 0.7800 0.8200 214,983 +0.03(+3.80%)
Sep 30, 2021 0.7500 0.8000 0.7500 0.7900 108,296 +0.07(+9.72%)
Sep 29, 2021 0.7600 0.8000 0.7200 0.7200 122,509 -0.05(-6.49%)
Sep 28, 2021 0.8300 0.8300 0.7600 0.7700 462,003 -0.03(-3.75%)
Sep 27, 2021 0.8300 0.8600 0.7900 0.8000 370,320 -0.04(-4.76%)
Sep 24, 2021 0.8500 0.9000 0.8400 0.8400 324,159 -0.04(-4.55%)
Sep 23, 2021 0.8500 0.8800 0.7500 0.8800 432,481 +0.11(+14.29%)
Sep 22, 2021 0.7200 0.8100 0.7200 0.7700 456,282 +0.03(+4.05%)
Sep 21, 2021 0.7300 0.7800 0.6800 0.7400 65,645 +0.01(+1.37%)
Sep 20, 2021 0.7400 0.7600 0.7300 0.7300 319,468 -0.01(-1.35%)
Sep 17, 2021 0.7200 0.7700 0.7200 0.7400 130,360 +0.04(+5.71%)
Sep 16, 2021 0.8300 0.8300 0.6900 0.7000 364,250 -0.08(-10.26%)
Sep 15, 2021 0.8000 0.8200 0.7800 0.7800 164,384 -0.02(-2.50%)
Sep 14, 2021 0.8100 0.8200 0.7900 0.8000 123,239 +0.01(+1.27%)
Sep 13, 2021 0.8700 0.8900 0.7900 0.7900 252,146 -0.08(-9.20%)
Sep 10, 2021 0.8700 0.8900 0.8600 0.8700 46,888 +0.00(+0.00%)
Sep 09, 2021 0.8700 0.9000 0.8600 0.8700 187,442 -0.01(-1.14%)
Sep 08, 2021 0.9200 0.9300 0.8800 0.8800 130,384 -0.02(-2.22%)
Sep 07, 2021 0.9500 0.9500 0.9000 0.9000 235,879 -0.04(-4.26%)
Sep 03, 2021 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Sep 02, 2021 1.010 1.010 0.9100 0.9100 100,508 -0.09(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.