Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.190 1.200 1.180 1.190 23,002 -0.01(-0.83%)
Apr 29, 2021 1.200 1.210 1.190 1.200 107,948 +0.00(+0.00%)
Apr 28, 2021 1.170 1.210 1.160 1.200 56,721 +0.04(+3.45%)
Apr 27, 2021 1.200 1.210 1.150 1.160 38,875 -0.01(-0.85%)
Apr 26, 2021 1.180 1.200 1.130 1.170 158,008 +0.06(+5.41%)
Apr 23, 2021 1.100 1.120 1.040 1.110 57,825 +0.05(+4.72%)
Apr 22, 2021 1.120 1.140 1.040 1.060 76,339 -0.02(-1.85%)
Apr 21, 2021 0.9700 1.080 0.9700 1.080 79,685 +0.11(+11.34%)
Apr 20, 2021 1.010 1.020 0.9500 0.9700 209,939 -0.07(-6.73%)
Apr 19, 2021 1.000 1.040 0.9600 1.040 85,260 +0.02(+1.96%)
Apr 16, 2021 1.030 1.050 0.9200 1.020 536,539 -0.07(-6.42%)
Apr 15, 2021 1.170 1.170 1.080 1.090 199,680 -0.07(-6.03%)
Apr 14, 2021 1.180 1.180 1.150 1.160 50,686 -0.04(-3.33%)
Apr 13, 2021 1.220 1.250 1.140 1.200 129,921 -0.02(-1.64%)
Apr 12, 2021 1.290 1.290 1.180 1.220 196,028 -0.08(-6.15%)
Apr 09, 2021 1.310 1.310 1.280 1.300 52,865 -0.02(-1.52%)
Apr 08, 2021 1.330 1.330 1.290 1.320 91,317 -0.01(-0.75%)
Apr 07, 2021 1.370 1.370 1.300 1.330 75,219 -0.02(-1.48%)
Apr 06, 2021 1.370 1.380 1.330 1.350 95,166 -0.02(-1.46%)
Apr 05, 2021 1.390 1.430 1.350 1.370 55,758 -0.02(-1.44%)
Apr 01, 2021 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 31, 2021 1.330 1.370 1.330 1.370 67,240 +0.04(+3.01%)
Mar 30, 2021 1.350 1.360 1.300 1.330 137,590 -0.01(-0.75%)
Mar 29, 2021 1.420 1.440 1.330 1.340 152,629 -0.08(-5.63%)
Mar 26, 2021 1.400 1.440 1.340 1.420 125,513 +0.00(+0.00%)
Mar 25, 2021 1.350 1.430 1.290 1.420 294,525 +0.03(+2.16%)
Mar 24, 2021 1.500 1.500 1.390 1.390 190,912 -0.10(-6.71%)
Mar 23, 2021 1.560 1.560 1.420 1.490 181,555 -0.07(-4.49%)
Mar 22, 2021 1.650 1.650 1.530 1.560 173,083 -0.07(-4.29%)
Mar 19, 2021 1.590 1.630 1.550 1.630 270,318 +0.04(+2.52%)
Mar 18, 2021 1.670 1.720 1.560 1.590 207,317 -0.08(-4.79%)
Mar 17, 2021 1.610 1.680 1.570 1.670 202,603 +0.04(+2.45%)
Mar 16, 2021 1.720 1.730 1.570 1.630 252,786 -0.08(-4.68%)
Mar 15, 2021 1.710 1.800 1.660 1.710 225,953 +0.02(+1.18%)
Mar 12, 2021 1.610 1.750 1.550 1.690 164,971 +0.01(+0.60%)
Mar 11, 2021 1.650 1.760 1.590 1.680 263,352 +0.10(+6.33%)
Mar 10, 2021 1.780 1.790 1.570 1.580 225,207 -0.13(-7.60%)
Mar 09, 2021 1.550 1.750 1.510 1.710 277,325 +0.25(+17.12%)
Mar 08, 2021 1.500 1.600 1.430 1.460 230,219 -0.04(-2.67%)
Mar 05, 2021 1.450 1.520 1.190 1.500 406,772 +0.05(+3.45%)
Mar 04, 2021 1.580 1.580 1.350 1.450 434,580 -0.17(-10.49%)
Mar 03, 2021 1.790 1.810 1.580 1.620 325,471 -0.17(-9.50%)
Mar 02, 2021 1.840 1.890 1.780 1.790 201,210 -0.01(-0.56%)
Mar 01, 2021 1.890 1.900 1.790 1.800 224,923 -0.04(-2.17%)
Feb 26, 2021 1.910 1.960 1.770 1.840 209,305 -0.04(-2.13%)
Feb 25, 2021 2.060 2.080 1.840 1.880 312,818 -0.15(-7.39%)
Feb 24, 2021 1.970 2.150 1.970 2.030 202,600 +0.08(+4.10%)
Feb 23, 2021 2.070 2.070 1.650 1.950 389,719 -0.33(-14.47%)
Feb 22, 2021 2.460 2.520 2.270 2.280 206,089 -0.06(-2.56%)
Feb 19, 2021 2.500 2.500 2.240 2.340 190,983 -0.08(-3.31%)
Feb 18, 2021 2.550 2.580 2.340 2.420 219,152 -0.23(-8.68%)
Feb 17, 2021 2.810 2.810 2.500 2.650 397,045 -0.20(-7.02%)
Feb 16, 2021 2.950 3.220 2.820 2.850 989,853 +0.20(+7.55%)
Feb 12, 2021 2.650 2.650 2.650 0 +0.09(+3.52%)
Feb 11, 2021 2.620 2.630 2.360 2.560 820,410 +0.03(+1.19%)
Feb 10, 2021 2.470 2.750 2.060 2.530 1,407,649 -0.35(-12.15%)
Feb 09, 2021 1.980 3.250 1.980 2.880 770,084 +0.99(+52.38%)
Feb 08, 2021 1.730 1.900 1.730 1.890 169,850 +0.16(+9.25%)
Feb 05, 2021 1.850 1.880 1.700 1.730 132,653 -0.05(-2.81%)
Feb 04, 2021 1.690 1.780 1.660 1.780 120,744 +0.10(+5.95%)
Feb 03, 2021 1.660 1.730 1.610 1.680 106,696 +0.06(+3.70%)
Feb 02, 2021 1.540 1.680 1.480 1.620 150,987 +0.12(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.