Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.100 +0.180 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.350 5.420 5.350 5.400 176,860 +0.01(+0.19%)
Apr 29, 2021 5.450 5.520 5.370 5.390 821,952 -0.06(-1.10%)
Apr 28, 2021 5.460 5.490 5.430 5.450 162,009 -0.02(-0.37%)
Apr 27, 2021 5.440 5.530 5.420 5.470 223,266 +0.04(+0.74%)
Apr 26, 2021 5.460 5.580 5.410 5.430 515,516 +0.04(+0.74%)
Apr 23, 2021 5.450 5.740 5.370 5.390 1,204,783 +0.15(+2.86%)
Apr 22, 2021 5.280 5.280 5.230 5.240 192,273 +0.00(+0.00%)
Apr 21, 2021 5.180 5.250 5.140 5.240 172,966 +0.05(+0.96%)
Apr 20, 2021 5.250 5.280 5.140 5.190 308,789 -0.04(-0.76%)
Apr 19, 2021 5.260 5.300 5.220 5.230 346,311 -0.03(-0.57%)
Apr 16, 2021 5.300 5.350 5.260 5.260 363,622 -0.04(-0.75%)
Apr 15, 2021 5.330 5.350 5.260 5.300 260,947 -0.04(-0.75%)
Apr 14, 2021 5.280 5.340 5.250 5.340 154,160 +0.05(+0.95%)
Apr 13, 2021 5.240 5.320 5.180 5.290 168,269 +0.05(+0.95%)
Apr 12, 2021 5.270 5.340 5.210 5.240 240,044 -0.08(-1.50%)
Apr 09, 2021 5.310 5.340 5.280 5.320 254,465 +0.00(+0.00%)
Apr 08, 2021 5.390 5.390 5.250 5.320 357,610 -0.06(-1.12%)
Apr 07, 2021 5.500 5.520 5.360 5.380 313,339 -0.12(-2.18%)
Apr 06, 2021 5.620 5.630 5.430 5.500 458,952 -0.10(-1.79%)
Apr 05, 2021 5.660 5.660 5.510 5.600 358,918 +0.05(+0.90%)
Apr 01, 2021 5.550 5.550 5.550 0 +0.12(+2.21%)
Mar 31, 2021 5.500 5.600 5.430 5.430 295,623 +0.00(+0.00%)
Mar 30, 2021 5.410 5.570 5.410 5.430 383,941 +0.03(+0.56%)
Mar 29, 2021 5.450 5.580 5.370 5.400 372,956 -0.02(-0.37%)
Mar 26, 2021 5.290 5.510 5.280 5.420 613,529 +0.19(+3.63%)
Mar 25, 2021 5.120 5.270 5.080 5.230 796,228 +0.24(+4.81%)
Mar 24, 2021 5.050 5.060 4.960 4.990 291,464 -0.02(-0.40%)
Mar 23, 2021 5.090 5.130 5.010 5.010 309,823 -0.11(-2.15%)
Mar 22, 2021 5.110 5.140 5.040 5.120 268,915 +0.02(+0.39%)
Mar 19, 2021 5.080 5.130 5.000 5.100 444,089 +0.08(+1.59%)
Mar 18, 2021 5.050 5.120 5.000 5.020 272,781 -0.09(-1.76%)
Mar 17, 2021 5.070 5.170 4.990 5.110 494,837 +0.00(+0.00%)
Mar 16, 2021 5.260 5.260 5.080 5.110 618,904 -0.09(-1.73%)
Mar 15, 2021 5.280 5.360 5.190 5.200 508,235 -0.07(-1.33%)
Mar 12, 2021 5.160 5.290 5.130 5.270 372,238 +0.09(+1.74%)
Mar 11, 2021 5.220 5.250 5.140 5.180 671,001 +0.00(+0.00%)
Mar 10, 2021 5.380 5.430 5.170 5.180 371,057 -0.17(-3.18%)
Mar 09, 2021 5.230 5.370 5.220 5.350 303,576 +0.14(+2.69%)
Mar 08, 2021 5.080 5.250 5.040 5.210 303,014 +0.06(+1.17%)
Mar 05, 2021 5.040 5.150 4.950 5.150 448,572 +0.10(+1.98%)
Mar 04, 2021 5.030 5.080 4.880 5.050 453,230 +0.03(+0.60%)
Mar 03, 2021 5.170 5.180 4.990 5.020 696,990 -0.15(-2.90%)
Mar 02, 2021 5.220 5.230 5.130 5.170 371,582 -0.03(-0.58%)
Mar 01, 2021 5.170 5.230 5.130 5.200 239,173 +0.04(+0.78%)
Feb 26, 2021 5.270 5.300 5.120 5.160 372,969 -0.10(-1.90%)
Feb 25, 2021 5.260 5.300 5.190 5.260 324,956 +0.01(+0.19%)
Feb 24, 2021 5.230 5.280 5.200 5.250 246,194 +0.03(+0.57%)
Feb 23, 2021 5.310 5.310 5.180 5.220 395,275 -0.11(-2.06%)
Feb 22, 2021 5.490 5.490 5.320 5.330 253,707 -0.10(-1.84%)
Feb 19, 2021 5.430 5.500 5.420 5.430 296,525 +0.01(+0.18%)
Feb 18, 2021 5.550 5.610 5.420 5.420 417,763 -0.14(-2.52%)
Feb 17, 2021 5.600 5.620 5.500 5.560 310,983 -0.05(-0.89%)
Feb 16, 2021 5.670 5.720 5.520 5.610 220,138 -0.02(-0.36%)
Feb 12, 2021 5.630 5.630 5.630 0 +0.08(+1.44%)
Feb 11, 2021 5.660 5.770 5.530 5.550 340,124 -0.09(-1.60%)
Feb 10, 2021 5.600 5.650 5.570 5.640 901,389 +0.09(+1.62%)
Feb 09, 2021 5.500 5.630 5.500 5.550 350,330 +0.05(+0.91%)
Feb 08, 2021 5.440 5.520 5.410 5.500 258,809 +0.06(+1.10%)
Feb 05, 2021 5.370 5.460 5.310 5.440 300,261 +0.07(+1.30%)
Feb 04, 2021 5.400 5.440 5.260 5.370 447,936 -0.03(-0.56%)
Feb 03, 2021 5.460 5.550 5.370 5.400 172,104 -0.05(-0.92%)
Feb 02, 2021 5.380 5.450 5.350 5.450 168,248 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.