Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2397 -0.0103 (-4.12%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.810 5.860 5.750 5.800 162,074 -0.09(-1.53%)
Oct 28, 2021 6.110 6.130 5.810 5.890 320,481 -0.16(-2.64%)
Oct 27, 2021 6.010 6.240 5.772 6.050 581,245 -0.06(-0.98%)
Oct 26, 2021 5.800 6.110 792,602 +0.38(+6.63%)
Oct 25, 2021 5.630 5.880 5.630 5.730 336,495 +0.16(+2.87%)
Oct 22, 2021 5.680 5.700 5.410 5.570 360,150 -0.13(-2.28%)
Oct 21, 2021 5.720 5.849 5.650 5.700 253,267 -0.12(-2.06%)
Oct 20, 2021 5.630 5.940 5.590 5.820 208,196 +0.15(+2.65%)
Oct 19, 2021 5.810 5.950 5.510 5.670 395,222 -0.16(-2.74%)
Oct 18, 2021 6.080 6.105 5.739 5.830 670,385 -0.44(-7.02%)
Oct 15, 2021 7.080 7.200 6.030 6.270 22,680,908 +0.33(+5.56%)
Oct 14, 2021 5.910 6.270 5.720 5.940 398,151 +0.08(+1.37%)
Oct 13, 2021 5.600 5.936 5.600 5.860 508,632 +0.26(+4.64%)
Oct 12, 2021 5.420 5.670 5.410 5.600 126,059 +0.16(+2.94%)
Oct 11, 2021 5.500 5.620 5.370 5.440 108,957 +0.00(+0.00%)
Oct 08, 2021 5.380 5.500 5.315 5.440 223,578 -0.02(-0.37%)
Oct 07, 2021 5.350 5.578 5.210 5.460 379,361 +0.18(+3.41%)
Oct 06, 2021 5.310 5.460 5.250 5.280 170,774 -0.17(-3.12%)
Oct 05, 2021 5.380 5.670 5.320 5.450 460,366 +0.03(+0.55%)
Oct 04, 2021 5.750 5.760 5.350 5.420 367,287 -0.25(-4.41%)
Oct 01, 2021 5.630 5.870 5.460 5.670 554,159 +0.09(+1.61%)
Sep 30, 2021 5.920 6.050 5.580 5.580 606,661 -0.57(-9.27%)
Sep 29, 2021 6.760 6.760 5.880 6.150 2,089,175 -0.84(-12.02%)
Sep 28, 2021 8.560 8.600 6.760 6.990 40,422,388 +1.64(+30.65%)
Sep 27, 2021 5.390 5.420 5.200 5.350 61,037 +0.00(+0.09%)
Sep 24, 2021 5.430 5.441 5.290 5.345 81,207 -0.08(-1.38%)
Sep 23, 2021 5.500 5.610 5.400 5.420 83,062 -0.08(-1.45%)
Sep 22, 2021 5.400 5.540 5.350 5.500 107,549 +0.15(+2.80%)
Sep 21, 2021 5.210 5.450 5.180 5.350 160,235 +0.12(+2.29%)
Sep 20, 2021 5.200 5.320 5.150 5.230 93,864 -0.12(-2.24%)
Sep 17, 2021 5.210 5.400 5.210 5.350 65,058 +0.04(+0.75%)
Sep 16, 2021 5.240 5.350 5.180 5.310 79,615 +0.04(+0.76%)
Sep 15, 2021 5.330 5.480 5.220 5.270 151,604 -0.12(-2.23%)
Sep 14, 2021 5.500 5.620 5.270 5.390 189,051 -0.18(-3.23%)
Sep 13, 2021 5.590 5.780 5.463 5.570 280,663 +0.00(+0.00%)
Sep 10, 2021 5.600 5.710 5.490 5.570 115,304 +0.00(+0.00%)
Sep 09, 2021 5.530 5.740 5.530 5.570 176,131 +0.00(+0.00%)
Sep 08, 2021 5.900 5.950 5.460 5.570 366,600 -0.38(-6.39%)
Sep 07, 2021 5.960 6.070 5.850 5.950 128,052 -0.01(-0.17%)
Sep 03, 2021 6.140 6.190 5.915 5.960 203,174 -0.19(-3.09%)
Sep 02, 2021 6.270 6.410 6.120 6.150 180,367 -0.10(-1.60%)
Sep 01, 2021 6.220 6.650 6.120 6.250 431,129 -0.09(-1.42%)
Aug 31, 2021 5.860 6.482 5.840 6.340 1,233,044 +0.43(+7.28%)
Aug 30, 2021 5.990 6.230 5.835 5.910 259,256 -0.08(-1.34%)
Aug 27, 2021 5.790 6.290 5.790 5.990 516,147 +0.20(+3.45%)
Aug 26, 2021 5.930 5.988 5.660 5.790 433,117 -0.16(-2.69%)
Aug 25, 2021 5.960 6.360 5.910 5.950 855,424 +0.02(+0.34%)
Aug 24, 2021 5.850 6.100 5.800 5.930 485,438 -0.09(-1.50%)
Aug 23, 2021 6.150 6.640 5.830 6.020 1,267,016 -0.18(-2.90%)
Aug 20, 2021 7.310 7.750 6.000 6.200 4,144,510 -1.95(-23.93%)
Aug 19, 2021 11.09 13.36 8.120 8.150 119,607,368 +2.74(+50.65%)
Aug 18, 2021 5.380 5.680 5.260 5.410 86,474 +0.06(+1.12%)
Aug 17, 2021 5.510 5.610 5.240 5.350 167,224 -0.37(-6.47%)
Aug 16, 2021 5.740 5.820 5.450 5.720 52,614 -0.05(-0.87%)
Aug 13, 2021 5.830 5.930 5.520 5.770 76,514 +0.00(+0.00%)
Aug 12, 2021 5.910 6.038 5.610 5.770 104,845 -0.09(-1.61%)
Aug 11, 2021 6.110 6.180 5.750 5.865 63,799 -0.36(-5.71%)
Aug 10, 2021 5.890 6.390 5.780 6.220 236,972 +0.45(+7.80%)
Aug 09, 2021 5.730 5.870 5.600 5.770 31,209 +0.04(+0.70%)
Aug 06, 2021 5.850 5.907 5.564 5.730 56,992 -0.14(-2.38%)
Aug 05, 2021 5.860 6.120 5.770 5.870 40,072 -0.03(-0.51%)
Aug 04, 2021 6.010 6.120 5.770 5.900 60,854 -0.11(-1.83%)
Aug 03, 2021 6.390 6.390 5.760 6.010 298,092 -0.44(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.