Indicators

Fuelpositive Corp (OP: NHHHF )

0.0520 -0.0029 (-5.28%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2530	0.2530	0.2276	0.2360	319,138	-0.00(-1.67%)
May 27, 2021	0.2255	0.2400	0.2150	0.2400	428,733	+0.02(+9.09%)
May 26, 2021	0.2110	0.2280	0.2060	0.2200	270,205	+0.01(+4.27%)
May 25, 2021	0.2320	0.2328	0.2061	0.2110	382,186	-0.03(-12.81%)
May 24, 2021	0.2158	0.2490	0.1879	0.2420	197,040	+0.03(+13.56%)
May 21, 2021	0.2085	0.2282	0.2030	0.2131	401,438	-0.00(-0.84%)
May 20, 2021	0.2100	0.2325	0.2038	0.2149	482,571	+0.01(+6.70%)
May 19, 2021	0.2000	0.2071	0.1745	0.2014	1,546,124	+0.01(+3.23%)
May 18, 2021	0.2600	0.2600	0.1900	0.1951	463,485	-0.05(-19.65%)
May 17, 2021	0.2426	0.2600	0.2311	0.2428	636,768	+0.00(+0.12%)
May 14, 2021	0.2425	0.2497	0.2416	0.2425	228,040	+0.00(+0.00%)
May 13, 2021	0.2380	0.2519	0.2370	0.2425	358,074	+0.00(+0.62%)
May 12, 2021	0.2700	0.2700	0.2410	0.2410	376,119	+0.00(+0.00%)
May 11, 2021	0.2770	0.3105	0.2391	0.2410	840,380	-0.02(-9.06%)
May 10, 2021	0.2969	0.3105	0.2650	0.2650	1,238,536	-0.01(-1.85%)
May 07, 2021	0.2734	0.2810	0.2690	0.2700	410,527	-0.00(-1.78%)
May 06, 2021	0.2796	0.3007	0.2600	0.2749	560,957	+0.00(+1.63%)
May 05, 2021	0.2720	0.2942	0.2640	0.2705	427,155	-0.02(-8.15%)
May 04, 2021	0.3105	0.3260	0.2700	0.2945	688,215	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.