Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Dec 30, 2021 0.5700 0.6100 0.5700 0.6100 91,955 +0.02(+3.39%)
Dec 29, 2021 0.6600 0.6700 0.5800 0.5900 251,225 -0.08(-11.94%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2021 0.6800 0.6800 0.6500 0.6700 49,628 +0.01(+1.52%)
Dec 22, 2021 0.6800 0.6800 0.6600 0.6600 29,660 -0.03(-4.35%)
Dec 21, 2021 0.7500 0.7500 0.6600 0.6900 32,464 -0.03(-4.17%)
Dec 20, 2021 0.7000 0.7200 0.7000 0.7200 3,291 -0.01(-1.37%)
Dec 17, 2021 0.7300 0.7300 0.7300 0.7300 5,187 +0.00(+0.00%)
Dec 16, 2021 0.7300 0.7300 0.7300 0.7300 9,320 -0.02(-2.67%)
Dec 15, 2021 0.7500 0.7500 0.7300 0.7500 16,862 -0.01(-1.32%)
Dec 14, 2021 0.8100 0.8100 0.7600 0.7600 4,942 -0.03(-3.80%)
Dec 13, 2021 0.8100 0.8100 0.7900 0.7900 9,677 -0.02(-2.47%)
Dec 10, 2021 0.8100 0.8200 0.8100 0.8100 47,990 -0.03(-3.57%)
Dec 09, 2021 0.8500 0.8500 0.8100 0.8400 13,069 +0.03(+3.70%)
Dec 08, 2021 0.8400 0.8700 0.8100 0.8100 29,900 -0.03(-3.57%)
Dec 07, 2021 0.8200 0.8400 0.8200 0.8400 10,501 +0.02(+2.44%)
Dec 06, 2021 0.8300 0.8400 0.8200 0.8200 10,357 -0.03(-3.53%)
Dec 03, 2021 0.8500 0.8600 0.8100 0.8500 35,709 -0.04(-4.49%)
Dec 02, 2021 0.9100 0.9100 0.8700 0.8900 14,935 -0.01(-1.11%)
Dec 01, 2021 0.9100 0.9100 0.9000 0.9000 6,111 -0.03(-3.23%)
Nov 30, 2021 0.9500 1.000 0.9100 0.9300 9,134 +0.01(+1.09%)
Nov 29, 2021 0.9600 0.9600 0.9200 0.9200 8,600 -0.01(-1.08%)
Nov 26, 2021 0.9200 0.9300 0.9200 0.9300 5,000 -0.06(-6.06%)
Nov 25, 2021 0.9900 0.9900 0.9900 0.9900 220 +0.03(+3.13%)
Nov 24, 2021 0.8900 0.9700 0.8900 0.9600 33,323 +0.07(+7.87%)
Nov 23, 2021 0.8700 0.8900 0.8700 0.8900 3,088 -0.01(-1.11%)
Nov 22, 2021 0.8700 0.9000 0.8600 0.9000 7,019 +0.04(+4.65%)
Nov 19, 2021 0.8500 0.8600 0.8500 0.8600 3,622 +0.01(+1.18%)
Nov 18, 2021 0.8900 0.8600 0.8400 0.8500 37,203 -0.04(-4.49%)
Nov 17, 2021 0.9200 0.9200 0.8900 0.8900 9,946 -0.03(-3.26%)
Nov 16, 2021 0.9500 0.9500 0.9200 0.9200 21,071 -0.03(-3.16%)
Nov 15, 2021 0.9600 1.050 0.9400 0.9500 29,619 +0.00(+0.00%)
Nov 12, 2021 0.9500 0.9900 0.9500 0.9500 12,981 +0.02(+2.15%)
Nov 11, 2021 0.9600 0.9700 0.9300 0.9300 17,224 -0.04(-4.12%)
Nov 09, 2021 1.000 1.000 0.9700 0.9700 8,359 -0.02(-2.02%)
Nov 08, 2021 1.000 1.020 0.9800 0.9900 37,634 -0.01(-1.00%)
Nov 05, 2021 0.9600 1.000 0.9600 1.000 66,562 +0.04(+4.17%)
Nov 04, 2021 0.9600 0.9800 0.9600 0.9600 14,638 +0.01(+1.05%)
Nov 03, 2021 0.9500 0.9700 0.9500 0.9500 8,321 -0.01(-1.04%)
Nov 02, 2021 0.9600 0.9600 0.9500 0.9600 5,487 +0.01(+1.05%)
Nov 01, 2021 0.9600 0.9700 0.9400 0.9500 9,012 -0.04(-4.04%)
Oct 29, 2021 0.9900 0.9900 0.9900 0.9900 413 +0.07(+7.61%)
Oct 28, 2021 0.9400 0.9900 0.9200 0.9200 21,227 -0.05(-5.15%)
Oct 27, 2021 0.9600 0.9700 0.9600 0.9700 1,001 +0.00(+0.00%)
Oct 26, 2021 0.9600 0.9700 41,465 +0.02(+2.11%)
Oct 25, 2021 0.9700 0.9800 0.9400 0.9500 22,903 -0.04(-4.04%)
Oct 22, 2021 0.8900 0.9900 0.8900 0.9900 102,438 +0.06(+6.45%)
Oct 21, 2021 0.9200 0.9300 0.9200 0.9300 3,048 +0.00(+0.00%)
Oct 20, 2021 0.9100 0.9300 0.9100 0.9300 11,935 +0.00(+0.00%)
Oct 19, 2021 0.8800 0.9300 0.8800 0.9300 36,548 +0.04(+4.49%)
Oct 18, 2021 0.8500 0.8900 0.8500 0.8900 18,248 +0.04(+4.71%)
Oct 15, 2021 0.8400 0.8500 0.8300 0.8500 22,791 -0.03(-3.41%)
Oct 14, 2021 0.8400 0.8800 0.8400 0.8800 61,650 +0.00(+0.00%)
Oct 13, 2021 0.8500 0.8800 0.8400 0.8800 7,070 +0.04(+4.76%)
Oct 12, 2021 0.8300 0.8600 0.8300 0.8400 12,247 -0.03(-3.45%)
Oct 08, 2021 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Oct 07, 2021 0.8500 0.8800 0.8200 0.8800 38,367 +0.03(+3.53%)
Oct 06, 2021 0.8700 0.8700 0.8000 0.8500 45,779 -0.02(-2.30%)
Oct 05, 2021 0.9000 0.9000 0.8700 0.8700 51,876 -0.04(-4.40%)
Oct 04, 2021 0.9200 0.9200 0.9000 0.9100 32,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.