Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.370 -0.060 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.090	6.300	5.810	6.000	60,252	-0.17(-2.76%)
Nov 29, 2021	6.300	6.570	6.030	6.170	47,698	-0.06(-0.96%)
Nov 26, 2021	5.830	6.375	5.810	6.230	31,296	+0.40(+6.77%)
Nov 24, 2021	6.050	6.340	5.800	5.835	125,197	-0.12(-2.10%)
Nov 23, 2021	6.140	6.300	5.910	5.960	74,527	-0.21(-3.40%)
Nov 22, 2021	6.830	6.830	6.100	6.170	102,764	-0.68(-9.93%)
Nov 19, 2021	6.970	7.240	6.553	6.850	99,351	-0.12(-1.72%)
Nov 18, 2021	7.020	6.970	6.610	6.970	104,901	+0.08(+1.16%)
Nov 17, 2021	7.380	7.380	6.860	6.890	86,165	+0.42(+6.49%)
Nov 16, 2021	7.360	7.480	6.200	6.470	219,542	-0.65(-9.13%)
Nov 15, 2021	7.760	7.760	7.100	7.120	101,271	-0.65(-8.37%)
Nov 12, 2021	7.890	7.980	7.610	7.770	79,703	+0.14(+1.79%)
Nov 11, 2021	7.870	7.990	7.500	7.633	79,590	+0.18(+2.37%)
Nov 10, 2021	7.580			7.457	70,198	-0.00(-0.04%)
Nov 09, 2021	7.050	7.670	6.660	7.460	245,539	+0.44(+6.27%)
Nov 08, 2021	7.850	7.850	6.600	7.020	208,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.