Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0380 0.0418 0.0380 0.0391 1,914,987 +0.00(+1.56%)
Dec 30, 2021 0.0374 0.0650 0.0350 0.0385 1,670,791 +0.00(+3.49%)
Dec 29, 2021 0.0380 0.0400 0.0351 0.0372 2,380,276 -0.00(-2.11%)
Dec 28, 2021 0.0400 0.0420 0.0375 0.0380 2,760,422 -0.00(-8.43%)
Dec 27, 2021 0.0500 0.0550 0.0402 0.0415 1,337,123 -0.01(-17.00%)
Dec 23, 2021 0.0470 0.0600 0.0312 0.0500 733,637 -0.01(-14.53%)
Dec 22, 2021 0.0545 0.0600 0.0465 0.0585 3,308,519 +0.00(+3.17%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0567 942,885 +0.00(+3.09%)
Dec 20, 2021 0.0360 0.0690 0.0300 0.0550 2,457,551 +0.01(+37.50%)
Dec 17, 2021 0.0306 0.0450 0.0300 0.0400 2,164,197 +0.01(+16.96%)
Dec 16, 2021 0.0250 0.0420 0.0250 0.0342 2,376,247 +0.00(+14.00%)
Dec 15, 2021 0.0300 0.0397 0.0200 0.0300 1,198,781 -0.01(-16.67%)
Dec 14, 2021 0.0370 0.0400 0.0350 0.0360 2,524,724 -0.00(-6.49%)
Dec 13, 2021 0.0390 0.0450 0.0365 0.0385 1,279,573 -0.00(-2.04%)
Dec 10, 2021 0.0390 0.0450 0.0390 0.0393 4,271,284 -0.00(-5.53%)
Dec 09, 2021 0.0400 0.0480 0.0400 0.0416 841,104 -0.00(-3.26%)
Dec 08, 2021 0.0410 0.0480 0.0410 0.0430 1,177,255 +0.00(+0.00%)
Dec 07, 2021 0.0415 0.0520 0.0400 0.0430 2,613,426 +0.00(+2.38%)
Dec 06, 2021 0.0510 0.0565 0.0410 0.0420 3,345,674 -0.01(-22.22%)
Dec 03, 2021 0.0600 0.0600 0.0450 0.0540 2,599,917 +0.00(+3.85%)
Dec 02, 2021 0.0450 0.0640 0.0450 0.0520 5,001,058 -0.01(-9.57%)
Dec 01, 2021 0.0600 0.0800 0.0500 0.0575 4,845,643 -0.00(-0.86%)
Nov 30, 2021 0.0100 0.0699 0.0100 0.0580 11,333,184 +0.05(+480.00%)
Nov 29, 2021 0.0070 0.0165 0.0001 0.0100 487,054 -0.00(-9.09%)
Nov 26, 2021 0.0180 0.0180 0.0102 0.0110 384,125 -0.01(-38.89%)
Nov 24, 2021 0.0180 0.0250 0.0100 0.0180 370,649 +0.00(+0.00%)
Nov 23, 2021 0.0220 0.0230 0.0100 0.0180 412,546 -0.00(-14.29%)
Nov 22, 2021 0.0220 0.0350 0.0210 0.0210 172,214 +0.00(+0.00%)
Nov 19, 2021 0.0240 0.0250 0.0200 0.0210 254,897 -0.00(-10.64%)
Nov 18, 2021 0.0310 0.0235 0.0235 0.0235 1,011,046 -0.03(-53.00%)
Nov 17, 2021 0.0001 0.0840 0.0001 0.0500 5,141,861 -0.02(-29.18%)
Nov 16, 2021 0.0660 0.0800 0.0650 0.0706 3,471,012 +0.00(+6.97%)
Nov 15, 2021 0.0770 0.0810 0.0610 0.0660 6,212,228 -0.01(-18.52%)
Nov 12, 2021 0.0775 0.0810 0.0751 0.0810 4,772,989 -0.00(-2.41%)
Nov 11, 2021 0.0850 0.0900 0.0759 0.0830 4,579,620 -0.00(-2.35%)
Nov 10, 2021 0.0925 0.0850 3,616,232 -0.01(-9.57%)
Nov 09, 2021 0.0995 0.1030 0.0900 0.0940 2,798,401 -0.01(-5.05%)
Nov 08, 2021 0.0955 0.1075 0.0915 0.0990 3,911,918 +0.00(+2.38%)
Nov 05, 2021 0.0970 0.1080 0.0920 0.0967 9,701,794 +0.00(+2.00%)
Nov 04, 2021 0.0985 0.0985 0.0770 0.0948 10,396,955 -0.00(-2.27%)
Nov 03, 2021 0.0910 0.1100 0.0910 0.0970 2,740,159 +0.00(+2.11%)
Nov 02, 2021 0.1040 0.1100 0.0900 0.0950 5,089,418 -0.01(-8.39%)
Nov 01, 2021 0.1080 0.1135 0.0992 0.1037 4,080,199 +0.00(+0.68%)
Oct 29, 2021 0.1100 0.1140 0.0880 0.1030 6,653,401 -0.01(-7.95%)
Oct 28, 2021 0.1350 0.1350 0.1000 0.1119 8,219,288 -0.02(-13.92%)
Oct 27, 2021 0.1451 0.1550 0.1150 0.1300 11,152,941 -0.01(-6.47%)
Oct 26, 2021 0.1355 0.1390 7,679,098 +0.01(+8.42%)
Oct 25, 2021 0.1239 0.1420 0.1140 0.1282 18,614,044 +0.01(+12.46%)
Oct 22, 2021 0.1071 0.1160 0.0855 0.1140 20,443,480 +0.00(+1.06%)
Oct 21, 2021 0.1700 0.1828 0.1050 0.1128 75,289,832 -0.06(-32.86%)
Oct 20, 2021 0.1395 0.1749 0.1394 0.1680 29,377,828 +0.04(+29.23%)
Oct 19, 2021 0.1225 0.1445 0.1200 0.1300 26,991,848 +0.02(+16.38%)
Oct 18, 2021 0.0800 0.1189 0.0795 0.1117 34,196,684 +0.03(+39.62%)
Oct 15, 2021 0.0560 0.0849 0.0560 0.0800 20,975,292 +0.03(+52.38%)
Oct 14, 2021 0.0498 0.0562 0.0490 0.0525 6,695,966 +0.00(+8.25%)
Oct 13, 2021 0.0473 0.0500 0.0455 0.0485 1,465,339 +0.00(+1.04%)
Oct 12, 2021 0.0480 0.0506 0.0456 0.0480 746,420 -0.00(-5.33%)
Oct 11, 2021 0.0507 0.0507 0.0480 0.0507 264,727 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0530 0.0482 0.0507 370,166 -0.00(-1.74%)
Oct 07, 2021 0.0500 0.0540 0.0451 0.0516 672,682 +0.00(+5.31%)
Oct 06, 2021 0.0469 0.0500 0.0469 0.0490 503,946 -0.00(-2.00%)
Oct 05, 2021 0.0475 0.0500 0.0450 0.0500 710,118 +0.00(+6.84%)
Oct 04, 2021 0.0500 0.0500 0.0453 0.0468 571,101 -0.00(-5.45%)
Oct 01, 2021 0.0500 0.0500 0.0470 0.0495 600,922 +0.00(+1.85%)
Sep 30, 2021 0.0450 0.0510 0.0450 0.0486 1,206,248 +0.00(+3.40%)
Sep 29, 2021 0.0495 0.0562 0.0460 0.0470 1,474,844 -0.00(-5.05%)
Sep 28, 2021 0.0600 0.0600 0.0490 0.0495 2,229,713 -0.00(-5.89%)
Sep 27, 2021 0.0467 0.0541 0.0455 0.0526 2,154,532 +0.01(+11.91%)
Sep 24, 2021 0.0420 0.0480 0.0420 0.0470 888,810 +0.00(+2.17%)
Sep 23, 2021 0.0515 0.0515 0.0413 0.0460 2,070,756 -0.00(-9.63%)
Sep 22, 2021 0.0500 0.0550 0.0440 0.0509 1,200,829 +0.00(+2.83%)
Sep 21, 2021 0.0483 0.0569 0.0414 0.0495 1,811,654 -0.00(-1.00%)
Sep 20, 2021 0.0500 0.0525 0.0483 0.0500 593,245 -0.00(-2.53%)
Sep 17, 2021 0.0510 0.0550 0.0501 0.0513 572,936 +0.00(+0.59%)
Sep 16, 2021 0.0500 0.0550 0.0498 0.0510 437,809 -0.00(-7.27%)
Sep 15, 2021 0.0480 0.0570 0.0465 0.0550 1,470,278 +0.00(+8.27%)
Sep 14, 2021 0.0501 0.0570 0.0501 0.0508 719,649 -0.00(-1.36%)
Sep 13, 2021 0.0500 0.0528 0.0480 0.0515 1,045,474 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0510 0.0515 596,274 -0.00(-2.83%)
Sep 09, 2021 0.0500 0.0600 0.0499 0.0530 1,500,698 -0.01(-9.25%)
Sep 08, 2021 0.0500 0.0584 0.0500 0.0584 993,927 +0.01(+14.29%)
Sep 07, 2021 0.0562 0.0650 0.0500 0.0511 968,312 -0.01(-13.39%)
Sep 03, 2021 0.0600 0.0650 0.0520 0.0590 558,241 +0.00(+4.42%)
Sep 02, 2021 0.0600 0.0600 0.0520 0.0565 1,135,300 -0.00(-4.24%)
Sep 01, 2021 0.0604 0.0605 0.0560 0.0590 908,639 -0.00(-3.75%)
Aug 31, 2021 0.0630 0.0630 0.0600 0.0613 875,900 -0.00(-2.70%)
Aug 30, 2021 0.0630 0.0665 0.0600 0.0630 1,754,221 -0.00(-4.55%)
Aug 27, 2021 0.0670 0.0670 0.0620 0.0660 862,325 -0.00(-0.75%)
Aug 26, 2021 0.0830 0.0830 0.0645 0.0665 3,740,544 -0.01(-11.92%)
Aug 25, 2021 0.0620 0.0755 0.0620 0.0755 2,577,993 +0.01(+11.85%)
Aug 24, 2021 0.0760 0.0760 0.0650 0.0675 930,952 -0.00(-5.06%)
Aug 23, 2021 0.0789 0.0830 0.0665 0.0711 1,588,877 -0.01(-8.85%)
Aug 20, 2021 0.0830 0.0830 0.0725 0.0780 1,449,517 -0.00(-2.50%)
Aug 19, 2021 0.0800 0.0830 0.0700 0.0800 2,611,454 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0825 0.0732 0.0800 2,626,346 +0.00(+2.83%)
Aug 17, 2021 0.0785 0.0800 0.0739 0.0778 3,130,070 +0.00(+6.58%)
Aug 16, 2021 0.0680 0.0750 0.0640 0.0730 4,721,048 +0.01(+12.31%)
Aug 13, 2021 0.0635 0.0690 0.0590 0.0650 640,170 +0.00(+7.44%)
Aug 12, 2021 0.0550 0.0650 0.0550 0.0605 1,151,118 +0.00(+4.31%)
Aug 11, 2021 0.0632 0.0650 0.0521 0.0580 1,509,105 -0.01(-10.77%)
Aug 10, 2021 0.0660 0.0690 0.0611 0.0650 364,485 -0.00(-1.52%)
Aug 09, 2021 0.0710 0.0730 0.0600 0.0660 775,816 -0.00(-7.04%)
Aug 06, 2021 0.0719 0.0720 0.0516 0.0710 959,811 +0.00(+0.00%)
Aug 05, 2021 0.0652 0.0730 0.0652 0.0710 982,656 +0.00(+1.43%)
Aug 04, 2021 0.0660 0.0700 0.0611 0.0700 982,210 +0.00(+0.00%)
Aug 03, 2021 0.0785 0.0800 0.0640 0.0700 1,252,922 -0.00(-6.67%)
Aug 02, 2021 0.0600 0.0750 0.0545 0.0750 1,766,512 +0.01(+25.00%)
Jul 30, 2021 0.0599 0.0600 0.0535 0.0600 882,269 +0.00(+5.26%)
Jul 29, 2021 0.0515 0.0600 0.0500 0.0570 1,388,289 +0.01(+10.04%)
Jul 28, 2021 0.0560 0.0600 0.0500 0.0518 1,305,766 -0.00(-3.18%)
Jul 27, 2021 0.0610 0.0610 0.0510 0.0535 2,319,240 -0.01(-10.83%)
Jul 26, 2021 0.0400 0.0627 0.0371 0.0600 3,063,506 +0.02(+53.06%)
Jul 23, 2021 0.0361 0.0418 0.0360 0.0392 695,468 +0.00(+2.62%)
Jul 22, 2021 0.0400 0.0400 0.0360 0.0382 203,644 +0.00(+0.26%)
Jul 21, 2021 0.0400 0.0400 0.0364 0.0381 573,214 -0.00(-2.31%)
Jul 20, 2021 0.0350 0.0399 0.0350 0.0390 536,771 +0.00(+4.00%)
Jul 19, 2021 0.0390 0.0399 0.0340 0.0375 970,413 -0.00(-3.85%)
Jul 16, 2021 0.0401 0.0413 0.0380 0.0390 582,084 -0.00(-4.18%)
Jul 15, 2021 0.0425 0.0443 0.0400 0.0407 1,156,411 -0.00(-4.91%)
Jul 14, 2021 0.0437 0.0460 0.0425 0.0428 567,462 -0.00(-3.82%)
Jul 13, 2021 0.0488 0.0510 0.0430 0.0445 440,192 -0.00(-3.26%)
Jul 12, 2021 0.0475 0.0495 0.0431 0.0460 761,895 -0.00(-4.17%)
Jul 09, 2021 0.0610 0.0610 0.0425 0.0480 882,724 -0.00(-1.03%)
Jul 08, 2021 0.0619 0.0619 0.0460 0.0485 910,236 -0.01(-19.17%)
Jul 07, 2021 0.0449 0.0619 0.0400 0.0600 1,700,471 +0.02(+39.21%)
Jul 06, 2021 0.0495 0.0497 0.0400 0.0431 1,655,124 -0.00(-8.30%)
Jul 02, 2021 0.0490 0.0500 0.0440 0.0470 874,064 +0.00(+5.62%)
Jul 01, 2021 0.0500 0.0510 0.0431 0.0445 821,617 -0.01(-12.57%)
Jun 30, 2021 0.0506 0.0528 0.0475 0.0509 982,142 +0.00(+1.80%)
Jun 29, 2021 0.0490 0.0528 0.0480 0.0500 879,888 +0.00(+4.17%)
Jun 28, 2021 0.0501 0.0539 0.0480 0.0480 1,558,791 -0.01(-9.77%)
Jun 25, 2021 0.0530 0.0555 0.0510 0.0532 768,473 -0.00(-0.37%)
Jun 24, 2021 0.0551 0.0560 0.0525 0.0534 681,542 -0.00(-5.82%)
Jun 23, 2021 0.0570 0.0600 0.0560 0.0567 737,116 -0.00(-0.53%)
Jun 22, 2021 0.0555 0.0600 0.0555 0.0570 717,393 +0.00(+2.15%)
Jun 21, 2021 0.0600 0.0600 0.0553 0.0558 1,398,513 -0.00(-5.42%)
Jun 18, 2021 0.0575 0.0600 0.0575 0.0590 332,995 +0.00(+1.72%)
Jun 17, 2021 0.0590 0.0600 0.0575 0.0580 1,019,687 -0.00(-1.86%)
Jun 16, 2021 0.0597 0.0619 0.0590 0.0591 793,106 -0.00(-1.17%)
Jun 15, 2021 0.0600 0.0620 0.0575 0.0598 1,203,786 -0.00(-3.08%)
Jun 14, 2021 0.0690 0.0690 0.0600 0.0617 1,091,552 -0.00(-5.08%)
Jun 11, 2021 0.0698 0.0698 0.0600 0.0650 1,433,994 +0.00(+0.78%)
Jun 10, 2021 0.0680 0.0700 0.0639 0.0645 893,339 +0.00(+2.71%)
Jun 09, 2021 0.0750 0.0750 0.0600 0.0628 1,048,752 +0.00(+2.11%)
Jun 08, 2021 0.0620 0.0620 0.0600 0.0615 1,186,294 +0.00(+0.82%)
Jun 07, 2021 0.0630 0.0670 0.0600 0.0610 1,799,866 -0.00(-5.43%)
Jun 04, 2021 0.0621 0.0690 0.0621 0.0645 605,754 +0.00(+0.62%)
Jun 03, 2021 0.0686 0.0735 0.0611 0.0641 1,163,583 -0.01(-8.30%)
Jun 02, 2021 0.0710 0.0730 0.0610 0.0699 2,682,770 -0.00(-4.25%)
Jun 01, 2021 0.0800 0.0800 0.0665 0.0730 1,483,399 -0.01(-6.41%)
May 28, 2021 0.0770 0.0810 0.0770 0.0780 1,452,724 +0.00(+1.30%)
May 27, 2021 0.0746 0.0770 0.0730 0.0770 974,112 +0.00(+3.63%)
May 26, 2021 0.0810 0.0810 0.0720 0.0743 1,128,418 +0.00(+3.19%)
May 25, 2021 0.0755 0.0800 0.0710 0.0720 1,189,852 -0.01(-6.49%)
May 24, 2021 0.0850 0.0850 0.0750 0.0770 479,091 +0.00(+1.32%)
May 21, 2021 0.0815 0.0829 0.0760 0.0760 565,520 -0.00(-3.80%)
May 20, 2021 0.0770 0.0810 0.0750 0.0790 1,050,420 +0.00(+0.00%)
May 19, 2021 0.0750 0.0900 0.0712 0.0790 1,447,605 -0.01(-7.06%)
May 18, 2021 0.0889 0.0950 0.0780 0.0850 2,439,127 +0.01(+13.18%)
May 17, 2021 0.0825 0.0900 0.0730 0.0751 2,023,877 -0.01(-7.40%)
May 14, 2021 0.0810 0.0860 0.0770 0.0811 551,755 -0.00(-2.29%)
May 13, 2021 0.0965 0.0966 0.0800 0.0830 935,870 -0.01(-14.08%)
May 12, 2021 0.0900 0.0980 0.0800 0.0966 1,580,864 +0.01(+10.40%)
May 11, 2021 0.0720 0.0900 0.0720 0.0875 1,677,011 +0.00(+5.42%)
May 10, 2021 0.0925 0.0925 0.0750 0.0830 1,919,652 -0.01(-7.37%)
May 07, 2021 0.0850 0.0987 0.0801 0.0896 1,133,263 -0.00(-0.44%)
May 06, 2021 0.0910 0.0980 0.0900 0.0900 822,616 -0.00(-1.10%)
May 05, 2021 0.0970 0.1050 0.0901 0.0910 743,949 -0.01(-7.61%)
May 04, 2021 0.0950 0.1000 0.0900 0.0985 1,299,761 +0.00(+4.01%)
May 03, 2021 0.1060 0.1084 0.0900 0.0947 1,849,914 -0.01(-11.25%)
Apr 30, 2021 0.1060 0.1130 0.1060 0.1067 415,200 -0.00(-0.74%)
Apr 29, 2021 0.1080 0.1160 0.1060 0.1075 552,160 -0.00(-2.27%)
Apr 28, 2021 0.1080 0.1170 0.1050 0.1100 819,338 +0.00(+1.85%)
Apr 27, 2021 0.1101 0.1195 0.1050 0.1080 1,247,368 -0.01(-9.77%)
Apr 26, 2021 0.1230 0.1230 0.1010 0.1197 1,418,679 -0.00(-2.29%)
Apr 23, 2021 0.1100 0.1250 0.1100 0.1225 1,795,600 +0.01(+7.17%)
Apr 22, 2021 0.1220 0.1250 0.1100 0.1143 1,430,792 +0.00(+3.91%)
Apr 21, 2021 0.1050 0.1200 0.1050 0.1100 891,906 -0.00(-3.93%)
Apr 20, 2021 0.1250 0.1299 0.1000 0.1145 2,544,121 -0.01(-11.24%)
Apr 19, 2021 0.1350 0.1390 0.1130 0.1290 2,929,041 +0.02(+14.67%)
Apr 16, 2021 0.0770 0.1490 0.0770 0.1125 12,795,799 +0.03(+37.20%)
Apr 15, 2021 0.0920 0.1020 0.0706 0.0820 6,705,579 -0.02(-21.90%)
Apr 14, 2021 0.1060 0.1100 0.0912 0.1050 3,498,910 -0.01(-6.25%)
Apr 13, 2021 0.1200 0.1270 0.1050 0.1120 2,032,000 -0.01(-6.59%)
Apr 12, 2021 0.1171 0.1300 0.1170 0.1199 1,068,458 -0.01(-4.99%)
Apr 09, 2021 0.1249 0.1295 0.1100 0.1262 681,800 +0.00(+1.04%)
Apr 08, 2021 0.1260 0.1310 0.1221 0.1249 565,231 -0.00(-0.08%)
Apr 07, 2021 0.1334 0.1420 0.1120 0.1250 1,128,885 -0.01(-8.76%)
Apr 06, 2021 0.1390 0.1440 0.1300 0.1370 973,918 +0.00(+1.48%)
Apr 05, 2021 0.1330 0.1400 0.1300 0.1350 983,769 -0.01(-3.57%)
Apr 01, 2021 0.1350 0.1400 0.1300 0.1400 1,052,800 +0.00(+0.00%)
Mar 31, 2021 0.1400 0.1450 0.1250 0.1400 658,457 +0.00(+0.00%)
Mar 30, 2021 0.1310 0.1470 0.1300 0.1400 428,186 -0.00(-3.45%)
Mar 29, 2021 0.1380 0.1490 0.1300 0.1450 915,864 +0.01(+11.11%)
Mar 26, 2021 0.1400 0.1470 0.1280 0.1305 855,500 +0.00(+2.35%)
Mar 25, 2021 0.1380 0.1390 0.1170 0.1275 2,532,516 -0.01(-8.93%)
Mar 24, 2021 0.1554 0.1650 0.1250 0.1400 1,714,943 -0.02(-10.71%)
Mar 23, 2021 0.1650 0.1690 0.1550 0.1568 880,888 -0.01(-4.97%)
Mar 22, 2021 0.1610 0.1750 0.1573 0.1650 2,235,458 +0.01(+3.32%)
Mar 19, 2021 0.1590 0.1650 0.1480 0.1597 729,900 +0.00(+3.03%)
Mar 18, 2021 0.1500 0.1710 0.1462 0.1550 3,138,437 +0.01(+5.95%)
Mar 17, 2021 0.1377 0.1530 0.1351 0.1463 665,608 +0.01(+4.50%)
Mar 16, 2021 0.1590 0.1600 0.1341 0.1400 2,858,993 -0.01(-5.02%)
Mar 15, 2021 0.1350 0.1598 0.1340 0.1474 3,948,350 +0.01(+10.00%)
Mar 12, 2021 0.1285 0.1380 0.1170 0.1340 1,752,900 +0.01(+5.26%)
Mar 11, 2021 0.1365 0.1365 0.1170 0.1273 2,588,883 -0.00(-1.70%)
Mar 10, 2021 0.1200 0.1350 0.1100 0.1295 1,627,025 +0.01(+7.92%)
Mar 09, 2021 0.1220 0.1380 0.1050 0.1200 3,389,677 +0.00(+0.00%)
Mar 08, 2021 0.1250 0.1390 0.1115 0.1200 1,596,209 -0.02(-11.11%)
Mar 05, 2021 0.1010 0.1440 0.0701 0.1350 8,397,600 +0.03(+22.73%)
Mar 04, 2021 0.1576 0.1650 0.1000 0.1100 4,885,008 -0.05(-29.94%)
Mar 03, 2021 0.1700 0.1710 0.1500 0.1570 2,000,628 +0.00(+0.64%)
Mar 02, 2021 0.1550 0.1850 0.1550 0.1560 1,971,302 -0.01(-3.82%)
Mar 01, 2021 0.1740 0.2032 0.1500 0.1622 4,311,595 -0.01(-6.73%)
Feb 26, 2021 0.1850 0.1950 0.1310 0.1739 7,321,000 -0.00(-1.47%)
Feb 25, 2021 0.2089 0.2199 0.1661 0.1765 7,888,409 -0.03(-12.49%)
Feb 24, 2021 0.1979 0.2300 0.1950 0.2017 8,174,481 +0.01(+8.03%)
Feb 23, 2021 0.1900 0.2001 0.1400 0.1867 12,899,927 -0.02(-11.10%)
Feb 22, 2021 0.3400 0.3400 0.1700 0.2100 50,811,900 -0.16(-43.73%)
Feb 19, 2021 0.1680 0.3790 0.1651 0.3732 55,049,800 +0.23(+159.35%)
Feb 18, 2021 0.1400 0.1550 0.1300 0.1439 14,066,803 +0.01(+9.76%)
Feb 17, 2021 0.1190 0.1400 0.1151 0.1311 8,378,240 +0.02(+19.18%)
Feb 16, 2021 0.1011 0.1250 0.1000 0.1100 13,159,616 +0.01(+15.18%)
Feb 12, 2021 0.0680 0.0980 0.0680 0.0955 20,543,998 +0.03(+46.92%)
Feb 11, 2021 0.0700 0.0801 0.0600 0.0650 5,034,232 -0.01(-7.14%)
Feb 10, 2021 0.0600 0.0700 0.0535 0.0700 7,670,623 +0.01(+22.81%)
Feb 09, 2021 0.0540 0.0590 0.0530 0.0570 2,258,311 +0.00(+5.56%)
Feb 08, 2021 0.0475 0.0548 0.0475 0.0540 2,363,715 +0.00(+5.68%)
Feb 05, 2021 0.0500 0.0549 0.0480 0.0511 2,667,600 +0.00(+2.20%)
Feb 04, 2021 0.0525 0.0540 0.0480 0.0500 2,245,773 -0.00(-4.40%)
Feb 03, 2021 0.0437 0.0530 0.0437 0.0523 5,502,357 +0.01(+11.99%)
Feb 02, 2021 0.0440 0.0474 0.0430 0.0467 1,040,755 +0.00(+3.78%)
Feb 01, 2021 0.0425 0.0480 0.0419 0.0450 2,225,657 -0.00(-3.23%)
Jan 29, 2021 0.0470 0.0485 0.0430 0.0465 2,590,400 -0.00(-1.06%)
Jan 28, 2021 0.0489 0.0567 0.0460 0.0470 15,015,620 +0.01(+14.63%)
Jan 27, 2021 0.0445 0.0460 0.0410 0.0410 1,759,227 -0.00(-6.82%)
Jan 26, 2021 0.0450 0.0473 0.0425 0.0440 1,519,002 -0.00(-1.12%)
Jan 25, 2021 0.0430 0.0478 0.0420 0.0445 960,201 +0.00(+0.91%)
Jan 22, 2021 0.0478 0.0478 0.0430 0.0441 624,900 -0.00(-4.13%)
Jan 21, 2021 0.0450 0.0480 0.0440 0.0460 1,271,496 +0.00(+2.22%)
Jan 20, 2021 0.0489 0.0498 0.0450 0.0450 2,549,272 -0.00(-7.98%)
Jan 19, 2021 0.0460 0.0490 0.0414 0.0489 2,833,802 +0.00(+8.91%)
Jan 15, 2021 0.0440 0.0470 0.0402 0.0449 1,934,500 +0.00(+9.51%)
Jan 14, 2021 0.0440 0.0470 0.0406 0.0410 1,875,275 -0.00(-8.89%)
Jan 13, 2021 0.0410 0.0460 0.0400 0.0450 1,078,592 +0.00(+3.45%)
Jan 12, 2021 0.0444 0.0444 0.0397 0.0435 4,083,204 +0.00(+0.69%)
Jan 11, 2021 0.0490 0.0490 0.0402 0.0432 2,671,236 -0.00(-9.81%)
Jan 08, 2021 0.0475 0.0500 0.0412 0.0479 3,565,400 +0.00(+1.48%)
Jan 07, 2021 0.0439 0.0480 0.0391 0.0472 2,291,164 +0.01(+13.46%)
Jan 06, 2021 0.0400 0.0439 0.0397 0.0416 1,571,675 -0.00(-1.19%)
Jan 05, 2021 0.0439 0.0439 0.0398 0.0421 740,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.