Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.500 1.540 1.410 1.460 113,855 -0.04(-2.67%)
Nov 29, 2021 1.530 1.530 1.470 1.500 85,605 -0.04(-2.60%)
Nov 26, 2021 1.550 1.580 1.530 1.540 66,948 -0.08(-4.94%)
Nov 25, 2021 1.590 1.690 1.580 1.620 99,422 +0.01(+0.62%)
Nov 24, 2021 1.610 1.620 1.530 1.610 74,201 +0.05(+3.21%)
Nov 23, 2021 1.600 1.680 1.550 1.560 163,998 -0.08(-4.88%)
Nov 22, 2021 1.660 1.750 1.530 1.640 214,645 -0.03(-1.80%)
Nov 19, 2021 1.740 1.770 1.650 1.670 104,773 -0.09(-5.11%)
Nov 18, 2021 1.760 1.760 1.750 1.760 68,235 -0.05(-2.76%)
Nov 17, 2021 1.670 1.810 1.670 1.810 163,710 +0.14(+8.38%)
Nov 16, 2021 1.680 1.690 1.630 1.670 122,606 +0.01(+0.60%)
Nov 15, 2021 1.690 1.720 1.610 1.660 169,111 -0.08(-4.60%)
Nov 12, 2021 1.790 1.800 1.710 1.740 124,912 -0.04(-2.25%)
Nov 11, 2021 1.870 1.880 1.780 1.780 102,482 -0.04(-2.20%)
Nov 10, 2021 1.910 1.820 75,701 -0.08(-4.21%)
Nov 09, 2021 1.920 1.940 1.810 1.900 105,205 -0.01(-0.52%)
Nov 08, 2021 1.900 1.950 1.890 1.910 64,111 +0.02(+1.06%)
Nov 05, 2021 1.990 1.990 1.840 1.890 110,226 -0.05(-2.58%)
Nov 04, 2021 1.860 1.950 1.860 1.940 187,399 +0.10(+5.43%)
Nov 03, 2021 1.710 1.850 1.710 1.840 119,264 +0.13(+7.60%)
Nov 02, 2021 1.750 1.780 1.700 1.710 65,359 -0.06(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.